Stock listing
CBOE:MSTU T-Rex 2X Long MSTR Daily Target ETF Stock
Follow T-Rex 2X Long MSTR Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:MSTU
$27.01 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.50 – $29.70 USDNov 2, 2026
- Volume
- 2.81M sharesNov 2, 2026
- 52-week range
- $14.60 – $302.60 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $152.0M USDMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MSTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.05 | +0.2% | $27.69 | $29.70 | $26.50 | 2,812,984 | |
| $26.96 | -5.05 | -15.8% | $27.50 | $28.80 | $24.23 | 6,498,800 | |
| $32.01 | -1.65 | -4.9% | $32.18 | $33.55 | $30.83 | 3,198,800 | |
| $33.66 | +1.65 | +5.2% | $31.28 | $33.80 | $30.79 | 3,525,900 | |
| $32.01 | +0.64 | +2.0% | $31.52 | $32.34 | $30.87 | 2,226,500 | |
| $31.37 | -2.91 | -8.5% | $32.25 | $33.65 | $30.20 | 3,174,300 | |
| $34.28 | -0.01 | 0.0% | $33.73 | $37.20 | $33.50 | 3,206,800 | |
| $34.29 | -3.79 | -10.0% | $33.76 | $36.05 | $33.06 | 3,733,800 | |
| $38.08 | +5.00 | +15.1% | $34.81 | $39.09 | $33.70 | 3,851,600 | |
| $33.08 | +2.98 | +9.9% | $29.28 | $34.91 | $29.08 | 3,895,500 | |
| $30.10 | -0.46 | -1.5% | $31.62 | $32.40 | $30.10 | 2,862,800 | |
| $30.56 | -7.20 | -19.1% | $35.10 | $35.56 | $29.20 | 4,599,000 | |
| $37.76 | +3.65 | +10.7% | $31.44 | $37.88 | $30.08 | 5,138,400 | |
| $34.11 | -4.43 | -11.5% | $37.42 | $38.50 | $33.30 | 3,225,000 | |
| $38.54 | -0.22 | -0.6% | $39.27 | $40.64 | $37.99 | 1,863,600 | |
| $38.76 | -0.94 | -2.4% | $39.51 | $41.88 | $37.90 | 2,010,000 | |
| $39.70 | +1.37 | +3.6% | $39.76 | $41.67 | $37.88 | 3,029,700 | |
| $38.33 | -1.12 | -2.8% | $37.74 | $39.49 | $36.27 | 4,648,900 | |
| $39.45 | -6.25 | -13.7% | $41.71 | $42.29 | $38.92 | 4,693,900 | |
| $45.70 | +0.23 | +0.5% | $46.59 | $47.91 | $44.85 | 3,255,100 | |
| $45.47 | +2.31 | +5.4% | $45.70 | $46.51 | $43.24 | 3,789,900 | |
| $43.16 | -0.31 | -0.7% | $46.45 | $48.69 | $40.95 | 7,152,900 | |
| $43.47 | +3.71 | +9.3% | $40.04 | $44.07 | $39.51 | 8,699,500 | |
| $39.76 | -0.81 | -2.0% | $43.76 | $45.15 | $39.18 | 5,470,300 | |
| $40.57 | -1.28 | -3.1% | $44.15 | $44.27 | $39.34 | 5,334,300 | |
| $41.85 | -0.99 | -2.3% | $42.24 | $44.36 | $40.81 | 4,601,000 | |
| $42.84 | -1.65 | -3.7% | $45.00 | $45.10 | $41.75 | 4,258,100 | |
| $44.49 | -0.52 | -1.2% | $44.02 | $46.39 | $42.62 | 4,786,700 | |
| $45.01 | -2.71 | -5.7% | $47.77 | $48.97 | $44.59 | 6,579,600 | |
| $47.72 | -0.84 | -1.7% | $47.87 | $50.00 | $47.72 | 10,157,200 | |
| $48.56 | +7.91 | +19.5% | $46.51 | $49.03 | $46.40 | 13,834,900 | |
| $40.65 | +9.95 | +32.4% | $32.61 | $40.80 | $32.61 | 8,423,900 | |
| $30.70 | +2.67 | +9.5% | $29.75 | $31.25 | $28.75 | 4,267,500 | |
| $28.03 | -1.60 | -5.4% | $29.89 | $29.97 | $26.80 | 4,340,400 | |
| $29.63 | -3.63 | -10.9% | $30.61 | $31.58 | $27.67 | 5,700,900 | |
| $33.26 | +2.85 | +9.4% | $30.41 | $33.47 | $30.29 | 3,581,700 | |
| $30.41 | +1.05 | +3.6% | $30.46 | $33.62 | $29.70 | 5,203,000 | |
| $29.36 | -2.14 | -6.8% | $29.41 | $30.95 | $28.66 | 4,094,200 | |
| $31.50 | -1.81 | -5.4% | $35.79 | $35.96 | $31.50 | 4,828,700 | |
| $33.31 | -3.15 | -8.6% | $33.90 | $34.70 | $32.70 | 3,951,800 | |
| $36.46 | -1.19 | -3.2% | $33.60 | $37.40 | $33.60 | 5,546,300 | |
| $37.65 | +9.75 | +34.9% | $30.21 | $37.74 | $29.87 | 8,516,900 | |
| $27.90 | -0.78 | -2.7% | $28.09 | $28.60 | $27.08 | 3,828,500 | |
| $28.68 | -3.95 | -12.1% | $30.30 | $31.17 | $28.08 | 4,933,900 | |
| $32.63 | +2.58 | +8.6% | $30.46 | $32.90 | $29.33 | 4,014,800 | |
| $30.05 | -5.29 | -15.0% | $33.50 | $34.50 | $29.59 | 7,180,500 | |
| $35.34 | +6.63 | +23.1% | $30.31 | $36.41 | $29.30 | 8,526,200 | |
| $28.71 | -1.79 | -5.9% | $28.79 | $29.84 | $27.59 | 8,910,300 | |
| $30.50 | +1.64 | +5.7% | $26.98 | $31.33 | $26.55 | 6,780,171 | |
| $28.86 | +1.56 | +5.7% | $28.46 | $31.22 | $27.34 | 10,353,290 | |
| $27.30 | +3.00 | +12.3% | $27.70 | $28.50 | $25.80 | 2,078,355 | |
| $24.30 | +3.25 | +15.4% | $24.70 | $24.90 | $22.70 | 2,448,105 | |
| $21.05 | +4.10 | +24.2% | $17.60 | $22.10 | $17.50 | 2,446,596 | |
| $16.95 | -1.85 | -9.8% | $18.10 | $18.80 | $16.90 | 1,340,888 | |
| $18.80 | +1.60 | +9.3% | $17.30 | $19.20 | $17.20 | 1,195,405 | |
| $17.20 | -1.60 | -8.5% | $17.90 | $18.00 | $16.80 | 921,886 | |
| $18.80 | +0.70 | +3.9% | $17.90 | $19.40 | $17.60 | 1,289,799 | |
| $18.10 | -0.40 | -2.2% | $18.80 | $19.10 | $17.80 | 942,233 | |
| $18.50 | -0.40 | -2.1% | $19.00 | $19.70 | $18.00 | 1,095,015 | |
| $18.90 | -1.05 | -5.3% | $19.80 | $20.30 | $18.40 | 1,519,206 | |
| $19.95 | +1.20 | +6.4% | $20.40 | $22.10 | $18.70 | 2,228,708 | |
| $18.75 | -0.55 | -2.8% | $18.60 | $19.40 | $18.20 | 1,226,780 | |
| $19.30 | +0.20 | +1.0% | $19.20 | $19.70 | $18.50 | 1,400,228 | |
| $19.10 | +1.00 | +5.5% | $17.70 | $19.30 | $17.50 | 1,050,958 | |
| $18.10 | +0.50 | +2.8% | $17.00 | $18.50 | $16.65 | 942,330 |
- Ticker
- CBOE:MSTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long MSTR Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long MSTR Daily Target ETF.