Stock listing

CBOE:MSTQ LHA Market State Tactical Q ETF Stock

Follow LHA Market State Tactical Q ETF into a list and get an email when it puts out news.

Share price · CBOE:MSTQ

$36.85 USD +0.10 (+0.3%)

Close on Nov 3, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $36.77 – $36.85 USDNov 3, 2026
Volume: 2,510 sharesNov 3, 2026
52-week range: $31.79 – $41.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $82,724 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MSTQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$36.85	+0.104	+0.3%	$36.77	$36.85	$36.77	2,510
Mon, Nov 2	$36.74	-0.465	-1.2%	$37.11	$37.11	$36.74	2,316
Fri, Oct 30	$37.21	-1.265	-3.3%	$37.22	$37.22	$36.94	1,300
Thu, Oct 29	$38.47	-0.50	-1.3%	$38.34	$38.47	$38.34	1,100
Wed, Oct 28	$38.97	+0.18	+0.5%	$38.88	$38.97	$38.85	400
Tue, Oct 27	$38.79	+0.383	+1.0%	$38.86	$38.86	$38.72	4,400
Mon, Oct 26	$38.41	+0.347	+0.9%	$38.37	$38.41	$38.37	700
Fri, Oct 23	$38.06	-0.031	-0.1%	$38.19	$38.28	$38.03	1,800
Thu, Oct 22	$38.09	-1.219	-3.1%	$38.09	$38.09	$38.09	200
Wed, Oct 21	$39.31	+0.407	+1.0%	$38.95	$39.31	$38.95	5,900
Tue, Oct 20	$38.91	-0.10	-0.3%	$38.88	$38.91	$38.88	1,700
Mon, Oct 19	$39.01	+0.289	+0.7%	$39.11	$39.17	$39.01	500
Fri, Oct 16	$38.72	-0.669	-1.7%	$38.64	$38.72	$38.64	1,200
Thu, Oct 15	$39.39	-0.01	0.0%	$39.33	$39.48	$39.33	2,800
Wed, Oct 14	$39.40	-0.86	-2.1%	$39.99	$39.99	$39.40	6,600
Tue, Oct 13	$40.26	-0.149	-0.4%	$40.18	$40.33	$40.18	800
Mon, Oct 12	$40.41	-0.315	-0.8%	$40.48	$40.48	$40.41	500
Fri, Oct 9	$40.72	+0.211	+0.5%	$41.19	$41.19	$40.72	700
Thu, Oct 8	$40.51	-0.641	-1.6%	$40.83	$40.83	$40.51	500
Wed, Oct 7	$41.15	-0.079	-0.2%	$41.15	$41.15	$41.15	600
Tue, Oct 6	$41.23	+0.236	+0.6%	$41.20	$41.23	$41.20	300
Mon, Oct 5	$40.99	+0.388	+1.0%	$41.06	$41.14	$40.99	2,000
Fri, Oct 2	$40.61	+0.397	+1.0%	$40.77	$40.77	$40.51	5,500
Thu, Oct 1	$40.21	+0.089	+0.2%	$40.17	$40.21	$40.17	3,100
Wed, Sep 30	$40.12	+0.134	+0.3%	$40.21	$40.30	$40.12	2,800
Tue, Sep 29	$39.99	+0.083	+0.2%	$39.91	$40.02	$39.91	1,500
Mon, Sep 28	$39.90	-0.475	-1.2%	$39.59	$39.92	$39.59	700
Fri, Sep 25	$40.38	+0.186	+0.5%	$40.27	$40.44	$40.27	2,200
Thu, Sep 24	$40.19	+0.032	+0.1%	$39.99	$40.26	$39.98	3,800
Wed, Sep 23	$40.16	-0.385	-0.9%	$40.08	$40.19	$40.08	800
Tue, Sep 22	$40.54	+0.319	+0.8%	$40.51	$40.54	$40.51	2,800
Mon, Sep 21	$40.23	+1.223	+3.1%	$40.07	$40.23	$40.07	400
Fri, Sep 18	$39.00	+0.219	+0.6%	$38.81	$39.00	$38.81	1,800
Thu, Sep 17	$38.78	+0.755	+2.0%	$38.82	$38.86	$38.77	700
Wed, Sep 16	$38.03	+0.001	0.0%	$38.33	$38.33	$37.74	1,000
Tue, Sep 15	$38.03	-0.32	-0.8%	$38.10	$38.10	$37.97	9,100
Mon, Sep 14	$38.35	-0.325	-0.8%	$38.08	$38.42	$38.08	1,900
Fri, Sep 11	$38.67	+0.376	+1.0%	$38.35	$38.78	$38.35	4,500
Thu, Sep 10	$38.30	-0.421	-1.1%	$38.39	$38.39	$38.24	2,200
Wed, Sep 9	$38.72	-0.023	-0.1%	$38.74	$38.82	$38.72	800
Tue, Sep 8	$38.74	-0.154	-0.4%	$38.81	$38.92	$38.74	3,400
Fri, Sep 4	$38.89	+0.10	+0.3%	$38.80	$38.94	$38.80	3,700
Thu, Sep 3	$38.79	+0.503	+1.3%	$38.48	$38.85	$38.47	6,100
Wed, Sep 2	$38.29	+0.146	+0.4%	$38.08	$38.29	$38.08	2,400
Tue, Sep 1	$38.15	-0.658	-1.7%	$38.26	$38.26	$38.15	600
Mon, Aug 31	$38.80	-0.004	0.0%	$38.73	$38.80	$38.70	1,800
Fri, Aug 28	$38.81	-0.252	-0.6%	$38.81	$38.95	$38.81	800
Thu, Aug 27	$39.06	+0.561	+1.5%	$39.06	$39.06	$39.06	1,300
Wed, Aug 26	$38.50	+0.023	+0.1%	$38.36	$38.56	$38.36	1,100
Tue, Aug 25	$38.48	+0.241	+0.6%	$38.24	$38.57	$38.24	1,500
Mon, Aug 24	$38.23	-0.396	-1.0%	$38.45	$38.45	$38.15	1,600
Fri, Aug 21	$38.63	+0.15	+0.4%	$38.49	$38.63	$38.49	400
Thu, Aug 20	$38.48	-0.288	-0.7%	$38.58	$38.59	$38.48	1,000
Wed, Aug 19	$38.77	-0.102	-0.3%	$38.79	$38.86	$38.77	900
Tue, Aug 18	$38.87	-0.706	-1.8%	$38.93	$39.06	$38.87	1,800
Mon, Aug 17	$39.58	-0.048	-0.1%	$39.63	$39.70	$39.58	1,300
Fri, Aug 14	$39.62	-0.076	-0.2%	$39.72	$39.72	$39.62	2,900
Thu, Aug 13	$39.70	+0.484	+1.2%	$39.75	$39.90	$39.70	600
Wed, Aug 12	$39.22	+0.296	+0.8%	$39.22	$39.22	$39.22	300
Tue, Aug 11	$38.92	-0.133	-0.3%	$39.12	$39.12	$38.73	2,000
Mon, Aug 10	$39.05	-0.144	-0.4%	$39.05	$39.05	$39.05	900
Fri, Aug 7	$39.20	+0.479	+1.2%	$39.30	$39.31	$38.95	3,100
Thu, Aug 6	$38.72	-0.221	-0.6%	$38.66	$38.72	$38.66	600
Wed, Aug 5	$38.94	-0.184	-0.5%	$39.35	$39.35	$38.94	1,500
Tue, Aug 4	$39.12	+1.286	+3.4%	$38.75	$39.21	$38.75	1,800
Mon, Aug 3	$37.84	+0.707	+1.9%	$37.41	$38.02	$37.41	12,300

Ticker: CBOE:MSTQ
Asset type: ETF
Exchange: CBOE
Currency: USD

LHA Market State Tactical Q ETF on 6ix

What it is: Exchange-traded fund (ETF)