Stock listing
CBOE:MSTC Corgi MSTR 2x Daily ETF Stock
Follow Corgi MSTR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MSTC
$43.99 USD -8.47 (-16.1%)
Close on Oct 30, 2026
- Day range
- $43.99 – $43.99 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $64,040 USDMedian day 431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.99 | -8.47 | -16.1% | $43.99 | $43.99 | $43.99 | 100 | |
| $52.46 | -2.15 | -3.9% | $51.08 | $52.46 | $51.08 | 400 | |
| $54.61 | +2.48 | +4.8% | $54.61 | $54.61 | $54.61 | 100 | |
| $52.13 | +0.82 | +1.6% | $52.13 | $52.13 | $52.13 | 100 | |
| $51.31 | -4.68 | -8.4% | $51.31 | $51.31 | $51.31 | 100 | |
| $55.99 | +0.08 | +0.1% | $56.43 | $56.43 | $55.99 | 300 | |
| $55.91 | -6.32 | -10.2% | $58.58 | $58.58 | $55.91 | 300 | |
| $62.23 | +8.175 | +15.1% | $62.23 | $62.23 | $62.23 | 100 | |
| $54.06 | +4.628 | +9.4% | $56.06 | $56.06 | $54.06 | 364 | |
| $49.43 | -0.383 | -0.8% | $50.95 | $50.95 | $49.43 | 594 | |
| $49.81 | -11.62 | -18.9% | $50.24 | $50.24 | $49.81 | 600 | |
| $61.43 | +5.86 | +10.5% | $57.29 | $61.43 | $57.29 | 200 | |
| $55.57 | -7.21 | -11.5% | $54.92 | $55.57 | $54.92 | 600 | |
| $62.78 | -0.39 | -0.6% | $62.92 | $62.92 | $62.78 | 200 | |
| $63.17 | -1.55 | -2.4% | $63.17 | $63.17 | $63.17 | 200 | |
| $64.72 | +2.07 | +3.3% | $64.72 | $64.72 | $64.72 | 400 | |
| $62.65 | -1.50 | -2.3% | $60.38 | $62.65 | $60.38 | 600 | |
| $64.15 | -10.02 | -13.5% | $64.15 | $64.15 | $64.15 | 200 | |
| $74.17 | +0.114 | +0.2% | $75.15 | $75.15 | $74.17 | 897 | |
| $74.06 | +4.038 | +5.8% | $74.06 | $74.06 | $74.06 | 15 | |
| $70.02 | -0.72 | -1.0% | $67.38 | $70.02 | $66.91 | 3,400 | |
| $70.74 | +5.86 | +9.0% | $70.74 | $70.74 | $70.74 | 100 | |
| $64.88 | -0.835 | -1.3% | $65.46 | $65.46 | $64.88 | 300 | |
| $65.72 | -2.576 | -3.8% | $64.66 | $65.72 | $64.66 | 283 | |
| $68.29 | -1.318 | -1.9% | $67.73 | $70.54 | $67.73 | 604 | |
| $69.61 | -3.00 | -4.1% | $70.57 | $70.82 | $69.61 | 800 | |
| $72.61 | -0.60 | -0.8% | $72.61 | $72.61 | $72.61 | 1,100 | |
| $73.21 | -4.72 | -6.1% | $75.61 | $75.61 | $73.21 | 400 | |
| $77.93 | -0.73 | -0.9% | $78.50 | $78.50 | $77.93 | 200 | |
| $78.66 | +12.31 | +18.5% | $77.58 | $78.69 | $76.96 | 2,800 | |
| $66.35 | +16.30 | +32.6% | $60.23 | $66.35 | $60.23 | 508 | |
| $50.05 | +4.56 | +10.0% | $47.67 | $50.05 | $47.67 | 800 | |
| $45.49 | -2.93 | -6.1% | $45.49 | $45.49 | $45.49 | 100 | |
| $48.42 | -5.75 | -10.6% | $50.99 | $50.99 | $48.42 | 700 | |
| $54.17 | +4.58 | +9.2% | $52.29 | $54.17 | $52.29 | 600 | |
| $49.59 | +1.50 | +3.1% | $52.35 | $52.35 | $49.59 | 400 | |
| $48.09 | -3.15 | -6.1% | $48.65 | $48.65 | $48.09 | 300 | |
| $51.24 | -2.83 | -5.2% | $51.24 | $51.24 | $51.24 | 500 | |
| $54.07 | -5.51 | -9.2% | $54.46 | $55.62 | $54.07 | 700 | |
| $59.58 | -1.53 | -2.5% | $56.00 | $59.58 | $56.00 | 1,100 | |
| $61.11 | +15.90 | +35.2% | $52.60 | $61.11 | $52.60 | 3,800 | |
| $45.21 | -1.53 | -3.3% | $46.35 | $46.35 | $45.21 | 2,000 | |
| $46.74 | -6.21 | -11.7% | $47.12 | $47.12 | $46.74 | 600 | |
| $52.95 | +4.19 | +8.6% | $48.62 | $52.95 | $48.62 | 1,800 | |
| $48.76 | -8.66 | -15.1% | $54.87 | $54.87 | $48.39 | 7,200 | |
| $57.42 | +10.56 | +22.5% | $57.38 | $57.42 | $56.68 | 1,000 | |
| $46.86 | -2.731 | -5.5% | $46.99 | $47.97 | $46.86 | 900 | |
| $49.59 | +3.253 | +7.0% | $48.22 | $49.59 | $48.22 | 4,161 | |
| $46.34 | +2.388 | +5.4% | $49.07 | $49.07 | $46.08 | 3,830 | |
| $43.95 | +4.70 | +12.0% | $43.00 | $45.09 | $43.00 | 17,900 | |
| $39.25 | +5.39 | +15.9% | $37.93 | $39.25 | $36.99 | 1,400 | |
| $33.86 | +6.64 | +24.4% | $28.90 | $34.68 | $28.90 | 16,300 | |
| $27.22 | -3.02 | -10.0% | $28.40 | $28.40 | $27.22 | 100 | |
| $30.24 | +2.69 | +9.8% | $29.15 | $30.24 | $29.15 | 200 | |
| $27.55 | -2.61 | -8.7% | $27.52 | $28.00 | $27.52 | 700 | |
| $30.16 | +1.34 | +4.6% | $30.52 | $30.52 | $29.45 | 400 | |
| $28.82 | -0.584 | -2.0% | $28.82 | $28.82 | $28.82 | 100 | |
| $29.40 | -0.976 | -3.2% | $31.00 | $31.00 | $29.40 | 531 | |
| $30.38 | -1.50 | -4.7% | $29.80 | $30.38 | $29.80 | 215 | |
| $31.88 | +1.835 | +6.1% | $31.30 | $31.88 | $31.30 | 600 | |
| $30.05 | -1.175 | -3.8% | $30.26 | $30.26 | $30.05 | 137 | |
| $31.22 | +0.588 | +1.9% | $30.38 | $31.22 | $30.38 | 400 | |
| $30.63 | +1.679 | +5.8% | $29.85 | $30.63 | $29.85 | 331 | |
| $28.95 | +0.763 | +2.7% | $28.70 | $29.39 | $28.70 | 462 | |
| $28.19 | -2.36 | -7.7% | $27.49 | $28.19 | $25.45 | 400 | |
| $30.55 | +2.37 | +8.4% | $29.73 | $30.55 | $29.73 | 300 |
- Ticker
- CBOE:MSTC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MSTR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MSTR 2x Daily ETF.