Stock listing
CBOE:MSST YieldMax MSTR Performance & Distribution Target 25 ETF Stock
Follow YieldMax MSTR Performance & Distribution Target 25 ETF into a list and get an email when it puts out news.
Share price · CBOE:MSST
$26.58 USD -2.02 (-7.1%)
Close on Oct 30, 2026
- Day range
- $26.25 – $26.96 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Traded on an average day
- $48,897 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -2.025 | -7.1% | $26.96 | $26.96 | $26.25 | 1,000 | |
| $28.60 | -0.462 | -1.6% | $28.53 | $28.60 | $28.53 | 300 | |
| $29.06 | +0.598 | +2.1% | $29.06 | $29.06 | $29.06 | 200 | |
| $28.47 | +0.069 | +0.2% | $28.35 | $28.47 | $28.35 | 700 | |
| $28.40 | -1.044 | -3.5% | $28.76 | $28.76 | $28.40 | 600 | |
| $29.44 | +0.03 | +0.1% | $29.44 | $29.44 | $29.44 | 200 | |
| $29.41 | -1.332 | -4.3% | $29.41 | $29.41 | $29.41 | 100 | |
| $30.74 | +1.792 | +6.2% | $29.38 | $30.74 | $29.38 | 500 | |
| $28.95 | +1.073 | +3.8% | $28.50 | $28.95 | $28.50 | 1,000 | |
| $27.88 | -0.015 | -0.1% | $28.48 | $28.54 | $27.88 | 1,600 | |
| $27.89 | -2.648 | -8.7% | $29.52 | $29.52 | $27.51 | 2,200 | |
| $30.54 | +1.403 | +4.8% | $29.90 | $30.54 | $29.90 | 400 | |
| $29.14 | -1.533 | -5.0% | $29.14 | $29.14 | $29.14 | 300 | |
| $30.67 | -0.198 | -0.6% | $30.90 | $31.09 | $30.67 | 1,100 | |
| $30.87 | -0.269 | -0.9% | $30.87 | $30.87 | $30.87 | 300 | |
| $31.14 | +0.361 | +1.2% | $31.14 | $31.14 | $31.14 | 300 | |
| $30.78 | -0.245 | -0.8% | $30.70 | $30.78 | $30.70 | 600 | |
| $31.02 | -1.646 | -5.0% | $31.58 | $31.58 | $31.02 | 1,100 | |
| $32.67 | -0.012 | 0.0% | $33.08 | $33.30 | $32.58 | 600 | |
| $32.68 | +0.628 | +2.0% | $32.41 | $32.68 | $32.41 | 500 | |
| $32.05 | -0.154 | -0.5% | $32.74 | $32.74 | $32.05 | 1,300 | |
| $32.21 | +1.051 | +3.4% | $31.88 | $32.21 | $31.88 | 1,500 | |
| $31.16 | -0.138 | -0.4% | $31.16 | $31.16 | $31.16 | 400 | |
| $31.29 | -0.623 | -2.0% | $32.60 | $32.60 | $31.29 | 500 | |
| $31.92 | -0.285 | -0.9% | $31.80 | $31.92 | $31.80 | 900 | |
| $32.20 | -0.527 | -1.6% | $32.23 | $32.23 | $32.20 | 700 | |
| $32.73 | -0.106 | -0.3% | $32.28 | $32.73 | $32.28 | 500 | |
| $32.83 | -0.90 | -2.7% | $34.11 | $34.11 | $32.83 | 1,400 | |
| $33.73 | -0.341 | -1.0% | $34.27 | $34.27 | $33.73 | 3,600 | |
| $34.08 | +2.364 | +7.5% | $33.81 | $34.08 | $33.81 | 600 | |
| $31.71 | +3.888 | +14.0% | $28.90 | $31.71 | $28.90 | 1,500 | |
| $27.82 | +0.867 | +3.2% | $27.84 | $27.99 | $27.54 | 2,500 | |
| $26.96 | -0.571 | -2.1% | $27.24 | $27.24 | $26.92 | 600 | |
| $27.53 | -1.381 | -4.8% | $27.53 | $27.53 | $27.53 | 300 | |
| $28.91 | +0.999 | +3.6% | $28.91 | $28.91 | $28.91 | 300 | |
| $27.91 | +0.271 | +1.0% | $28.81 | $29.04 | $27.91 | 1,300 | |
| $27.64 | -0.715 | -2.5% | $27.64 | $27.64 | $27.64 | 200 | |
| $28.35 | -0.822 | -2.8% | $28.72 | $28.72 | $28.35 | 400 | |
| $29.18 | -1.265 | -4.2% | $29.60 | $29.60 | $29.18 | 3,200 | |
| $30.44 | -0.40 | -1.3% | $30.44 | $30.44 | $30.44 | 200 | |
| $30.84 | +3.96 | +14.7% | $29.33 | $30.84 | $29.33 | 900 | |
| $26.88 | -0.34 | -1.2% | $26.86 | $26.88 | $26.86 | 500 | |
| $27.22 | -1.521 | -5.3% | $27.55 | $27.97 | $27.22 | 2,000 | |
| $28.74 | +0.933 | +3.4% | $27.62 | $28.74 | $27.62 | 500 | |
| $27.81 | -1.931 | -6.5% | $28.82 | $28.82 | $27.58 | 11,400 | |
| $29.74 | +2.609 | +9.6% | $29.89 | $29.89 | $29.72 | 1,100 | |
| $27.13 | -0.673 | -2.4% | $26.92 | $27.14 | $26.77 | 6,200 | |
| $27.80 | +0.664 | +2.4% | $27.13 | $27.90 | $27.13 | 3,500 | |
| $27.14 | +0.586 | +2.2% | $27.12 | $27.61 | $27.12 | 4,200 | |
| $26.55 | +0.743 | +2.9% | $26.77 | $29.00 | $25.10 | 11,000 | |
| $25.81 | +1.38 | +5.6% | $24.99 | $25.81 | $24.60 | 6,700 | |
| $24.43 | +2.526 | +11.5% | $23.21 | $24.43 | $23.04 | 16,600 | |
| $21.90 | -1.093 | -4.8% | $22.74 | $22.74 | $21.90 | 500 | |
| $23.00 | +0.96 | +4.4% | $23.05 | $23.10 | $23.00 | 1,500 | |
| $22.04 | -0.812 | -3.6% | $22.02 | $22.04 | $22.02 | 800 | |
| $22.85 | +0.453 | +2.0% | $22.28 | $22.85 | $22.28 | 400 | |
| $22.40 | -0.15 | -0.7% | $22.57 | $22.57 | $22.40 | 700 | |
| $22.55 | -0.384 | -1.7% | $22.86 | $22.86 | $22.52 | 700 | |
| $22.93 | -0.371 | -1.6% | $23.41 | $23.41 | $22.93 | 1,300 | |
| $23.30 | +0.559 | +2.5% | $24.03 | $24.03 | $23.30 | 1,900 | |
| $22.74 | -0.309 | -1.3% | $22.74 | $22.74 | $22.74 | 300 | |
| $23.05 | +0.193 | +0.8% | $22.85 | $23.05 | $22.85 | 900 | |
| $22.86 | +0.453 | +2.0% | $22.24 | $22.86 | $22.24 | 700 | |
| $22.41 | +0.485 | +2.2% | $21.91 | $22.54 | $21.91 | 2,200 | |
| $21.92 | -0.898 | -3.9% | $21.96 | $22.22 | $21.88 | 7,200 | |
| $22.82 | +0.824 | +3.7% | $22.20 | $22.82 | $22.20 | 600 |
- Ticker
- CBOE:MSST
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
YieldMax MSTR Performance & Distribution Target 25 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MSTR Performance & Distribution Target 25 ETF.