Stock listing
CBOE:MSSS Monarch Select Subsector ETF Fund Stock
Follow Monarch Select Subsector ETF Fund into a list and get an email when it puts out news.
Share price · CBOE:MSSS
$36.92 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $36.91 – $37.36 USDOct 30, 2026
- Volume
- 9,800 sharesOct 30, 2026
- 52-week range
- $29.00 – $37.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $431,070 USDMedian day 7,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.92 | -0.115 | -0.3% | $36.97 | $37.36 | $36.91 | 9,800 | |
| $37.03 | +0.817 | +2.3% | $36.77 | $37.03 | $36.77 | 7,500 | |
| $36.21 | -0.197 | -0.5% | $36.34 | $36.40 | $36.08 | 3,800 | |
| $36.41 | -0.06 | -0.2% | $36.35 | $36.41 | $36.22 | 61,400 | |
| $36.47 | -0.01 | 0.0% | $36.63 | $36.66 | $36.40 | 32,100 | |
| $36.48 | -0.28 | -0.8% | $36.59 | $36.59 | $36.44 | 6,800 | |
| $36.76 | +0.776 | +2.2% | $35.95 | $36.76 | $35.95 | 91,300 | |
| $35.98 | -0.139 | -0.4% | $36.12 | $36.12 | $35.94 | 6,600 | |
| $36.12 | +0.486 | +1.4% | $36.12 | $36.17 | $36.03 | 12,300 | |
| $35.64 | -0.242 | -0.7% | $35.70 | $35.72 | $35.59 | 5,800 | |
| $35.88 | +0.029 | +0.1% | $35.86 | $35.88 | $35.81 | 1,400 | |
| $35.85 | +0.701 | +2.0% | $35.55 | $35.85 | $35.55 | 10,000 | |
| $35.15 | -0.101 | -0.3% | $34.91 | $35.15 | $34.91 | 3,900 | |
| $35.25 | +0.082 | +0.2% | $35.07 | $35.31 | $35.07 | 3,700 | |
| $35.17 | +0.148 | +0.4% | $35.15 | $35.22 | $35.14 | 1,700 | |
| $35.02 | +0.082 | +0.2% | $35.06 | $35.10 | $34.94 | 5,400 | |
| $34.94 | +0.248 | +0.7% | $34.65 | $34.94 | $34.48 | 4,000 | |
| $34.69 | -0.345 | -1.0% | $34.84 | $34.84 | $34.69 | 7,300 | |
| $35.04 | +0.246 | +0.7% | $34.93 | $35.13 | $34.93 | 15,600 | |
| $34.79 | +0.222 | +0.6% | $34.46 | $34.88 | $34.46 | 4,000 | |
| $34.57 | +0.195 | +0.6% | $34.60 | $34.61 | $34.53 | 7,800 | |
| $34.37 | +0.051 | +0.1% | $34.35 | $34.43 | $34.33 | 7,500 | |
| $34.32 | -0.245 | -0.7% | $34.58 | $34.58 | $34.32 | 2,000 | |
| $34.57 | -0.049 | -0.1% | $34.56 | $34.57 | $34.40 | 6,000 | |
| $34.62 | -0.285 | -0.8% | $34.60 | $34.73 | $34.60 | 4,800 | |
| $34.90 | +0.14 | +0.4% | $35.08 | $35.08 | $34.68 | 5,900 | |
| $34.76 | -0.033 | -0.1% | $34.65 | $34.83 | $34.62 | 17,300 | |
| $34.79 | -0.427 | -1.2% | $35.04 | $35.04 | $34.79 | 16,000 | |
| $35.22 | -0.04 | -0.1% | $35.30 | $35.30 | $35.06 | 14,965 | |
| $35.26 | +0.37 | +1.1% | $35.18 | $35.34 | $35.18 | 12,990 | |
| $34.89 | -0.17 | -0.5% | $34.93 | $34.93 | $34.79 | 15,900 | |
| $35.06 | +0.11 | +0.3% | $35.13 | $35.13 | $35.05 | 9,800 | |
| $34.95 | -0.096 | -0.3% | $35.10 | $35.22 | $34.92 | 9,400 | |
| $35.05 | -0.269 | -0.8% | $35.25 | $35.25 | $34.97 | 6,100 | |
| $35.32 | +0.249 | +0.7% | $36.25 | $36.25 | $35.18 | 13,300 | |
| $35.07 | +0.217 | +0.6% | $35.09 | $35.09 | $34.96 | 5,500 | |
| $34.85 | -0.18 | -0.5% | $34.92 | $34.92 | $34.85 | 9,200 | |
| $35.03 | -0.359 | -1.0% | $35.13 | $35.13 | $35.03 | 8,800 | |
| $35.39 | -0.467 | -1.3% | $35.48 | $35.55 | $35.39 | 6,110 | |
| $35.86 | -0.222 | -0.6% | $35.89 | $35.93 | $35.86 | 14,700 | |
| $36.08 | +0.264 | +0.7% | $35.87 | $36.16 | $35.87 | 13,600 | |
| $35.81 | +0.219 | +0.6% | $35.83 | $35.88 | $35.81 | 19,400 | |
| $35.59 | -0.419 | -1.2% | $35.74 | $35.90 | $35.59 | 14,400 | |
| $36.01 | -0.291 | -0.8% | $35.90 | $36.01 | $35.90 | 3,200 | |
| $36.30 | -0.162 | -0.4% | $36.52 | $36.52 | $36.24 | 5,700 | |
| $36.47 | -0.025 | -0.1% | $36.47 | $36.60 | $36.46 | 7,600 | |
| $36.49 | -0.032 | -0.1% | $36.52 | $36.54 | $36.46 | 10,100 | |
| $36.52 | +0.03 | +0.1% | $36.49 | $36.52 | $36.43 | 2,402 | |
| $36.49 | -0.057 | -0.2% | $36.52 | $36.54 | $36.42 | 100,942 | |
| $36.55 | +0.234 | +0.6% | $36.58 | $36.58 | $36.50 | 6,800 | |
| $36.32 | -0.434 | -1.2% | $36.50 | $36.50 | $36.31 | 4,500 | |
| $36.75 | +0.115 | +0.3% | $36.89 | $36.92 | $36.75 | 4,200 | |
| $36.64 | -0.145 | -0.4% | $36.72 | $36.79 | $36.64 | 7,900 | |
| $36.78 | -0.377 | -1.0% | $36.91 | $36.91 | $36.77 | 9,200 | |
| $37.16 | +0.118 | +0.3% | $37.06 | $37.18 | $37.06 | 3,400 | |
| $37.04 | +0.239 | +0.6% | $37.00 | $37.04 | $36.81 | 6,500 | |
| $36.80 | +0.107 | +0.3% | $36.60 | $36.88 | $36.60 | 9,600 | |
| $36.69 | -0.039 | -0.1% | $36.75 | $36.82 | $36.69 | 3,303 | |
| $36.73 | -0.094 | -0.3% | $36.67 | $36.78 | $36.67 | 4,712 | |
| $36.83 | +0.473 | +1.3% | $36.69 | $36.83 | $36.69 | 8,800 | |
| $36.35 | -0.071 | -0.2% | $36.52 | $36.52 | $36.32 | 2,800 | |
| $36.43 | -0.157 | -0.4% | $36.37 | $36.47 | $36.32 | 7,500 | |
| $36.58 | +0.612 | +1.7% | $36.17 | $36.62 | $36.17 | 13,800 | |
| $35.97 | +0.49 | +1.4% | $35.85 | $35.97 | $35.79 | 6,400 | |
| $35.48 | -0.292 | -0.8% | $35.36 | $35.60 | $35.32 | 4,400 | |
| $35.77 | +0.216 | +0.6% | $35.49 | $35.77 | $35.49 | 20,700 |
- Ticker
- CBOE:MSSS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Monarch Select Subsector ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Monarch Select Subsector ETF Fund.