Stock listing
CBOE:MSIX Corgi MSI 2x Daily ETF Stock
Follow Corgi MSI 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MSIX
$37.59 USD -0.23 (-0.6%)
Close on Oct 30, 2026
- Day range
- $37.59 – $37.59 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $12,420 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.59 | -0.23 | -0.6% | $37.59 | $37.59 | $37.59 | 100 | |
| $37.82 | +1.34 | +3.7% | $37.82 | $37.82 | $37.82 | 100 | |
| $36.48 | -0.11 | -0.3% | $36.48 | $36.48 | $36.48 | 100 | |
| $36.59 | -0.21 | -0.6% | $36.59 | $36.59 | $36.59 | 100 | |
| $36.80 | +0.66 | +1.8% | $36.04 | $36.80 | $36.04 | 2,200 | |
| $36.14 | +0.29 | +0.8% | $35.77 | $36.14 | $35.77 | 300 | |
| $35.85 | +1.59 | +4.6% | $34.71 | $35.85 | $34.71 | 2,100 | |
| $34.26 | +0.71 | +2.1% | $34.26 | $34.26 | $34.26 | 100 | |
| $33.55 | +0.58 | +1.8% | $33.55 | $33.55 | $33.55 | 100 | |
| $32.97 | -0.69 | -2.0% | $32.97 | $32.97 | $32.97 | 100 | |
| $33.66 | +1.00 | +3.1% | $33.66 | $33.66 | $33.66 | 100 | |
| $32.66 | +0.73 | +2.3% | $32.79 | $32.80 | $32.66 | 1,100 | |
| $31.93 | +0.257 | +0.8% | $31.93 | $31.93 | $31.93 | 100 | |
| $31.67 | +0.537 | +1.7% | $31.21 | $31.67 | $31.21 | 1,309 | |
| $31.14 | +0.216 | +0.7% | $31.14 | $31.14 | $31.14 | 11 | |
| $30.92 | -0.53 | -1.7% | $30.92 | $30.92 | $30.92 | 100 | |
| $31.45 | -0.23 | -0.7% | $31.07 | $31.45 | $31.07 | 600 | |
| $31.68 | -0.895 | -2.7% | $32.36 | $32.37 | $31.68 | 1,300 | |
| $32.57 | -0.078 | -0.2% | $32.57 | $32.57 | $32.57 | 8 | |
| $32.65 | +1.103 | +3.5% | $32.65 | $32.65 | $32.65 | 10 | |
| $31.55 | -0.17 | -0.5% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.72 | +0.15 | +0.5% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.57 | +0.167 | +0.5% | $31.57 | $31.57 | $31.57 | 100 | |
| $31.40 | -0.814 | -2.5% | $31.40 | $31.40 | $31.40 | 10 | |
| $32.22 | -0.643 | -2.0% | $32.80 | $32.80 | $32.22 | 242 | |
| $32.86 | +0.19 | +0.6% | $32.86 | $32.86 | $32.86 | 100 | |
| $32.67 | -0.97 | -2.9% | $32.67 | $32.67 | $32.67 | 100 | |
| $33.64 | +0.584 | +1.8% | $33.64 | $33.64 | $33.64 | 100 | |
| $33.06 | -0.624 | -1.9% | $33.06 | $33.06 | $33.06 | 37 | |
| $33.68 | +0.39 | +1.2% | $33.68 | $33.68 | $33.68 | 9 | |
| $33.29 | -0.067 | -0.2% | $33.29 | $33.29 | $33.29 | 27 | |
| $33.36 | -0.293 | -0.9% | $33.36 | $33.36 | $33.36 | 70 | |
| $33.65 | -0.917 | -2.7% | $34.32 | $34.56 | $33.65 | 400 | |
| $34.57 | -1.095 | -3.1% | $34.57 | $34.57 | $34.57 | 35 | |
| $35.66 | +1.235 | +3.6% | $35.49 | $35.93 | $35.40 | 435 | |
| $34.43 | +0.467 | +1.4% | $34.43 | $34.43 | $34.43 | 55 | |
| $33.96 | +0.49 | +1.5% | $33.63 | $33.96 | $33.63 | 100 | |
| $33.47 | -0.53 | -1.6% | $34.23 | $34.23 | $33.47 | 300 | |
| $34.00 | -0.72 | -2.1% | $34.00 | $34.00 | $34.00 | 100 | |
| $34.72 | -0.70 | -2.0% | $34.72 | $34.72 | $34.72 | 100 | |
| $35.42 | -1.005 | -2.8% | $35.67 | $35.68 | $35.42 | 300 | |
| $36.43 | -1.925 | -5.0% | $36.65 | $36.65 | $36.43 | 357 | |
| $38.35 | +0.963 | +2.6% | $38.35 | $38.35 | $38.35 | 10 | |
| $37.39 | -0.162 | -0.4% | $37.39 | $37.39 | $37.39 | 21 | |
| $37.55 | -0.01 | 0.0% | $37.55 | $37.55 | $37.55 | 100 | |
| $37.56 | -0.197 | -0.5% | $38.10 | $38.10 | $37.56 | 900 | |
| $37.76 | +0.199 | +0.5% | $37.50 | $37.76 | $37.50 | 107 | |
| $37.56 | +0.721 | +2.0% | $37.56 | $37.56 | $37.56 | 7 | |
| $36.84 | -0.003 | 0.0% | $36.23 | $36.84 | $36.23 | 1,209 | |
| $36.84 | +1.10 | +3.1% | $36.84 | $36.84 | $36.84 | 100 | |
| $35.74 | -1.04 | -2.8% | $35.74 | $35.74 | $35.74 | 100 | |
| $36.78 | +1.656 | +4.7% | $36.00 | $36.78 | $36.00 | 1,000 | |
| $35.12 | +1.564 | +4.7% | $35.12 | $35.12 | $35.12 | 9 | |
| $33.56 | -1.27 | -3.6% | $33.96 | $33.96 | $33.56 | 2,221 | |
| $34.83 | +0.20 | +0.6% | $34.83 | $34.83 | $34.83 | 100 | |
| $34.63 | -0.56 | -1.6% | $34.63 | $34.63 | $34.63 | 100 | |
| $35.19 | +0.477 | +1.4% | $35.19 | $35.19 | $35.19 | 100 | |
| $34.71 | +0.364 | +1.1% | $34.88 | $34.88 | $34.71 | 220 | |
| $34.35 | -0.791 | -2.3% | $34.14 | $34.35 | $34.14 | 416 | |
| $35.14 | -0.97 | -2.7% | $35.14 | $35.14 | $35.14 | 206 | |
| $36.11 | +5.05 | +16.3% | $36.88 | $37.26 | $36.11 | 500 | |
| $31.06 | -0.60 | -1.9% | $31.06 | $31.06 | $31.06 | 100 | |
| $31.66 | +0.69 | +2.2% | $31.95 | $31.95 | $31.66 | 3,000 | |
| $30.97 | +0.14 | +0.5% | $30.97 | $30.97 | $30.97 | 100 | |
| $30.83 | +0.74 | +2.5% | $30.83 | $30.83 | $30.83 | 100 | |
| $30.09 | -0.36 | -1.2% | $30.09 | $30.09 | $30.09 | 100 |
- Ticker
- CBOE:MSIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MSI 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MSI 2x Daily ETF.