Stock listing
CBOE:MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock
Follow Kurv Yield Premium Strategy Microsoft (MSFT) ETF into a list and get an email when it puts out news.
Share price · CBOE:MSFY
$21.03 USD -0.34 (-1.6%)
Close on Oct 30, 2026
- Day range
- $20.85 – $21.13 USDOct 30, 2026
- Volume
- 50,600 sharesOct 30, 2026
- 52-week range
- $15.38 – $27.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $506,390 USDMedian day 7,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.03 | -0.34 | -1.6% | $21.10 | $21.13 | $20.85 | 50,600 | |
| $21.37 | -0.07 | -0.3% | $21.86 | $21.86 | $20.87 | 404,600 | |
| $21.44 | +0.002 | 0.0% | $21.47 | $21.47 | $21.25 | 15,400 | |
| $21.44 | -0.047 | -0.2% | $21.36 | $21.58 | $21.35 | 19,000 | |
| $21.49 | +0.343 | +1.6% | $21.29 | $21.52 | $21.04 | 30,900 | |
| $21.14 | +0.137 | +0.7% | $20.93 | $21.20 | $20.74 | 23,800 | |
| $21.01 | -0.535 | -2.5% | $21.52 | $21.52 | $20.95 | 79,400 | |
| $21.54 | +0.122 | +0.6% | $21.37 | $21.66 | $21.34 | 418,000 | |
| $21.42 | -0.111 | -0.5% | $21.48 | $21.50 | $21.42 | 4,100 | |
| $21.53 | +0.205 | +1.0% | $21.42 | $21.60 | $21.42 | 2,400 | |
| $21.32 | -0.459 | -2.1% | $21.93 | $21.93 | $21.20 | 13,200 | |
| $21.78 | +0.256 | +1.2% | $21.45 | $21.84 | $21.45 | 13,600 | |
| $21.53 | -0.673 | -3.0% | $22.20 | $22.20 | $21.50 | 6,700 | |
| $22.20 | +0.22 | +1.0% | $22.08 | $22.37 | $22.08 | 44,576 | |
| $21.98 | +0.195 | +0.9% | $21.94 | $22.04 | $21.93 | 3,097 | |
| $21.79 | +0.655 | +3.1% | $21.58 | $21.79 | $21.46 | 3,100 | |
| $21.13 | -0.456 | -2.1% | $21.58 | $21.65 | $21.13 | 7,500 | |
| $21.59 | +0.028 | +0.1% | $21.49 | $21.59 | $21.39 | 2,800 | |
| $21.56 | +0.208 | +1.0% | $21.61 | $21.75 | $21.56 | 9,200 | |
| $21.35 | +0.361 | +1.7% | $21.22 | $21.50 | $21.22 | 5,900 | |
| $20.99 | +0.239 | +1.2% | $21.04 | $21.04 | $20.84 | 3,000 | |
| $20.75 | -0.06 | -0.3% | $21.19 | $21.19 | $20.75 | 11,900 | |
| $20.81 | +0.196 | +1.0% | $20.70 | $21.08 | $20.70 | 7,500 | |
| $20.61 | -0.031 | -0.2% | $20.44 | $20.79 | $20.44 | 2,500 | |
| $20.65 | -0.325 | -1.5% | $20.49 | $20.66 | $20.40 | 2,000 | |
| $20.97 | +0.853 | +4.2% | $20.40 | $21.04 | $20.40 | 9,400 | |
| $20.12 | -0.138 | -0.7% | $19.93 | $20.12 | $19.91 | 6,500 | |
| $20.26 | +0.112 | +0.6% | $20.50 | $20.55 | $20.18 | 5,500 | |
| $20.14 | -0.139 | -0.7% | $20.41 | $20.41 | $19.93 | 5,800 | |
| $20.28 | +0.342 | +1.7% | $20.09 | $20.28 | $19.86 | 6,700 | |
| $19.94 | -0.215 | -1.1% | $20.00 | $20.00 | $19.84 | 3,300 | |
| $20.16 | +0.381 | +1.9% | $20.10 | $20.16 | $19.98 | 3,800 | |
| $19.77 | -0.32 | -1.6% | $20.06 | $20.06 | $19.68 | 3,300 | |
| $20.09 | -0.416 | -2.0% | $20.26 | $20.44 | $20.09 | 3,700 | |
| $20.51 | +0.411 | +2.0% | $20.30 | $20.72 | $20.20 | 12,000 | |
| $20.10 | +0.173 | +0.9% | $19.99 | $20.18 | $19.97 | 10,600 | |
| $19.93 | -0.034 | -0.2% | $19.65 | $19.95 | $19.65 | 11,000 | |
| $19.96 | -0.206 | -1.0% | $19.85 | $19.96 | $19.84 | 3,200 | |
| $20.17 | -0.299 | -1.5% | $20.20 | $20.23 | $20.05 | 7,000 | |
| $20.47 | -0.485 | -2.3% | $21.01 | $21.01 | $20.45 | 12,300 | |
| $20.95 | +0.63 | +3.1% | $20.36 | $21.15 | $20.36 | 5,300 | |
| $20.32 | -0.189 | -0.9% | $20.50 | $20.50 | $20.22 | 5,800 | |
| $20.51 | -0.292 | -1.4% | $20.31 | $20.66 | $20.31 | 5,600 | |
| $20.80 | -0.28 | -1.3% | $20.80 | $20.98 | $20.80 | 4,900 | |
| $21.08 | +0.389 | +1.9% | $20.81 | $21.21 | $20.81 | 10,500 | |
| $20.69 | +0.349 | +1.7% | $20.22 | $20.73 | $20.22 | 6,700 | |
| $20.34 | +0.245 | +1.2% | $20.27 | $20.34 | $20.16 | 3,600 | |
| $20.10 | +0.166 | +0.8% | $19.72 | $20.12 | $19.72 | 6,600 | |
| $19.93 | +0.194 | +1.0% | $19.72 | $20.01 | $19.72 | 4,500 | |
| $19.74 | +0.11 | +0.6% | $19.67 | $19.82 | $19.67 | 2,600 | |
| $19.63 | -0.162 | -0.8% | $19.69 | $19.73 | $19.53 | 3,100 | |
| $19.79 | +0.169 | +0.9% | $19.70 | $19.94 | $19.65 | 7,500 | |
| $19.62 | +0.101 | +0.5% | $19.48 | $19.74 | $19.48 | 5,700 | |
| $19.52 | -0.716 | -3.5% | $19.97 | $19.97 | $19.47 | 19,600 | |
| $20.24 | -0.053 | -0.3% | $20.24 | $20.39 | $20.24 | 8,700 | |
| $20.29 | +0.155 | +0.8% | $20.39 | $20.47 | $20.21 | 5,300 | |
| $20.13 | -0.608 | -2.9% | $20.53 | $20.53 | $20.11 | 8,300 | |
| $20.74 | -0.088 | -0.4% | $20.77 | $20.78 | $20.63 | 13,100 | |
| $20.83 | +0.192 | +0.9% | $20.79 | $21.05 | $20.79 | 15,300 | |
| $20.64 | -0.002 | 0.0% | $20.64 | $20.80 | $20.58 | 6,600 | |
| $20.64 | +0.495 | +2.5% | $19.98 | $20.64 | $19.98 | 19,400 | |
| $20.15 | -0.159 | -0.8% | $20.35 | $20.35 | $20.05 | 9,000 | |
| $20.30 | +0.224 | +1.1% | $20.10 | $20.50 | $20.06 | 24,500 | |
| $20.08 | +0.505 | +2.6% | $19.84 | $20.18 | $19.84 | 29,000 | |
| $19.58 | +0.36 | +1.9% | $19.25 | $19.58 | $19.25 | 19,200 | |
| $19.22 | +2.235 | +13.2% | $18.58 | $19.38 | $18.58 | 45,100 |
- Ticker
- CBOE:MSFY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Premium Strategy Microsoft (MSFT) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Premium Strategy Microsoft (MSFT) ETF.