Stock listing
CBOE:MSFX T-Rex 2X Long Microsoft Daily Target ETF Stock
Follow T-Rex 2X Long Microsoft Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:MSFX
$25.05 USD -1.69 (-6.3%)
Close on Nov 2, 2026
- Day range
- $24.95 – $27.40 USDNov 2, 2026
- Volume
- 61,240 sharesNov 2, 2026
- 52-week range
- $12.90 – $35.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.91M USDMedian day 43,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | -1.69 | -6.3% | $26.76 | $27.40 | $24.95 | 61,240 | |
| $26.74 | -0.83 | -3.0% | $26.81 | $27.00 | $26.00 | 56,500 | |
| $27.57 | -0.12 | -0.4% | $28.79 | $28.79 | $26.53 | 138,000 | |
| $27.69 | -0.01 | 0.0% | $27.79 | $28.00 | $27.21 | 95,300 | |
| $27.70 | -0.11 | -0.4% | $27.64 | $28.02 | $27.43 | 19,200 | |
| $27.81 | +0.80 | +3.0% | $27.26 | $27.85 | $26.91 | 14,300 | |
| $27.01 | +0.31 | +1.2% | $26.49 | $27.10 | $26.09 | 23,900 | |
| $26.70 | -1.27 | -4.5% | $27.52 | $27.52 | $26.60 | 31,100 | |
| $27.97 | +0.11 | +0.4% | $27.48 | $27.99 | $27.22 | 8,800 | |
| $27.86 | -0.184 | -0.7% | $27.49 | $27.95 | $27.24 | 15,900 | |
| $28.04 | +0.464 | +1.7% | $27.80 | $28.14 | $27.80 | 9,500 | |
| $27.58 | -1.12 | -3.9% | $28.89 | $29.03 | $27.09 | 28,400 | |
| $28.70 | +0.51 | +1.8% | $27.80 | $28.87 | $27.69 | 37,300 | |
| $28.19 | -0.99 | -3.4% | $29.18 | $29.26 | $28.05 | 33,500 | |
| $29.18 | +0.19 | +0.7% | $29.40 | $29.94 | $29.17 | 25,500 | |
| $28.99 | +0.67 | +2.4% | $28.64 | $29.08 | $28.40 | 25,500 | |
| $28.32 | +1.29 | +4.8% | $27.64 | $28.50 | $27.46 | 21,100 | |
| $27.03 | -0.80 | -2.9% | $27.79 | $28.02 | $26.67 | 30,400 | |
| $27.83 | +0.08 | +0.3% | $27.79 | $28.00 | $27.37 | 21,000 | |
| $27.75 | +0.32 | +1.2% | $28.00 | $28.36 | $27.75 | 44,600 | |
| $27.43 | +0.85 | +3.2% | $27.13 | $28.03 | $27.13 | 102,000 | |
| $26.58 | +0.455 | +1.7% | $26.73 | $27.01 | $26.22 | 134,900 | |
| $26.13 | -0.065 | -0.2% | $26.90 | $27.13 | $26.10 | 58,100 | |
| $26.19 | +0.42 | +1.6% | $25.94 | $26.85 | $25.94 | 258,100 | |
| $25.77 | -0.07 | -0.3% | $25.65 | $26.21 | $25.18 | 24,500 | |
| $25.84 | -0.705 | -2.7% | $25.40 | $26.13 | $25.15 | 38,800 | |
| $26.55 | +1.845 | +7.5% | $24.90 | $26.83 | $24.90 | 67,500 | |
| $24.70 | -0.27 | -1.1% | $24.35 | $24.78 | $24.13 | 33,800 | |
| $24.97 | +0.19 | +0.8% | $25.06 | $25.82 | $24.55 | 47,600 | |
| $24.78 | -0.32 | -1.3% | $25.78 | $25.78 | $24.33 | 33,300 | |
| $25.10 | +0.81 | +3.3% | $24.40 | $25.12 | $24.14 | 44,100 | |
| $24.29 | -0.51 | -2.1% | $24.35 | $24.60 | $24.18 | 22,900 | |
| $24.80 | +0.72 | +3.0% | $24.90 | $25.10 | $24.40 | 35,900 | |
| $24.08 | -0.60 | -2.4% | $24.30 | $24.47 | $23.76 | 19,900 | |
| $24.68 | -0.98 | -3.8% | $25.13 | $25.51 | $24.59 | 23,600 | |
| $25.66 | +0.985 | +4.0% | $24.74 | $25.98 | $24.62 | 74,600 | |
| $24.68 | +0.325 | +1.3% | $24.57 | $24.91 | $24.34 | 26,000 | |
| $24.35 | +0.08 | +0.3% | $23.83 | $24.50 | $23.73 | 21,900 | |
| $24.27 | -0.21 | -0.9% | $24.43 | $24.43 | $24.15 | 36,600 | |
| $24.48 | -0.585 | -2.3% | $24.45 | $24.51 | $24.15 | 67,800 | |
| $25.07 | -1.075 | -4.1% | $26.17 | $26.19 | $25.05 | 37,200 | |
| $26.14 | +1.315 | +5.3% | $25.44 | $26.70 | $25.44 | 75,900 | |
| $24.83 | -0.425 | -1.7% | $25.07 | $25.07 | $24.59 | 21,000 | |
| $25.25 | -0.66 | -2.5% | $24.87 | $25.63 | $24.81 | 57,000 | |
| $25.91 | -0.69 | -2.6% | $26.07 | $26.37 | $25.90 | 49,800 | |
| $26.60 | +0.85 | +3.3% | $25.81 | $27.00 | $25.76 | 126,800 | |
| $25.75 | +0.855 | +3.4% | $24.60 | $25.85 | $24.33 | 95,769 | |
| $24.90 | +0.465 | +1.9% | $24.05 | $24.95 | $24.05 | 43,800 | |
| $24.43 | +0.41 | +1.7% | $23.79 | $24.46 | $23.74 | 50,117 | |
| $24.02 | +0.41 | +1.7% | $23.52 | $24.19 | $23.52 | 37,281 | |
| $23.61 | +0.16 | +0.7% | $23.48 | $23.82 | $23.32 | 33,100 | |
| $23.45 | -0.10 | -0.4% | $23.48 | $23.68 | $23.25 | 32,100 | |
| $23.55 | +0.21 | +0.9% | $23.16 | $24.08 | $23.16 | 41,600 | |
| $23.34 | +0.095 | +0.4% | $23.28 | $23.58 | $22.98 | 86,887 | |
| $23.25 | -1.535 | -6.2% | $24.32 | $24.62 | $23.07 | 119,173 | |
| $24.78 | -0.08 | -0.3% | $24.85 | $25.18 | $24.60 | 48,100 | |
| $24.86 | +0.31 | +1.3% | $24.57 | $25.37 | $24.57 | 84,500 | |
| $24.55 | -1.05 | -4.1% | $25.31 | $25.35 | $24.42 | 113,200 | |
| $25.60 | -0.25 | -1.0% | $25.75 | $25.83 | $25.29 | 92,800 | |
| $25.85 | +0.53 | +2.1% | $25.58 | $26.66 | $25.58 | 134,400 | |
| $25.32 | +0.01 | 0.0% | $25.29 | $25.80 | $25.13 | 320,558 | |
| $25.31 | +1.08 | +4.5% | $24.09 | $25.41 | $24.09 | 167,600 | |
| $24.23 | -0.04 | -0.2% | $25.00 | $25.15 | $23.91 | 273,900 | |
| $24.27 | +0.19 | +0.8% | $23.33 | $25.27 | $23.33 | 298,462 | |
| $24.08 | +2.16 | +9.9% | $22.94 | $24.50 | $22.94 | 541,792 |
- Ticker
- CBOE:MSFX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long Microsoft Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long Microsoft Daily Target ETF.