Stock listing

CBOE:MSFW Roundhill MSFT WeeklyPay ETF Stock

Follow Roundhill MSFT WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:MSFW

$32.51 USD -0.59 (-1.8%)

Close on Oct 30, 2026

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.27 – $32.66 USDOct 30, 2026
Volume
20,600 sharesOct 30, 2026
52-week range
$22.97 – $46.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$386,943 USDMedian day 7,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roundhill MSFT WeeklyPay ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSFW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.51-0.589-1.8%$32.55$32.66$32.2720,600
$33.100.000.0%$34.00$34.00$32.377,700
$33.10-0.085-0.3%$33.05$33.10$32.7614,000
$33.18-0.094-0.3%$33.42$33.42$33.042,900
$33.28+0.398+1.2%$32.65$33.28$32.557,100
$32.88+0.36+1.1%$32.21$32.93$32.219,500
$32.52-0.92-2.8%$32.90$32.93$32.498,400
$33.44+0.044+0.1%$33.20$33.44$33.188,200
$33.40-0.124-0.4%$33.28$33.48$33.286,100
$33.52+0.06+0.2%$33.40$33.60$33.337,300
$33.46-0.855-2.5%$33.97$34.09$33.179,100
$34.32+0.535+1.6%$33.66$34.32$33.665,500
$33.78-0.81-2.3%$34.65$34.75$33.7810,100
$34.59+0.0110.0%$34.86$35.03$34.591,900
$34.58+0.447+1.3%$34.45$34.71$34.3411,100
$34.13+0.882+2.7%$33.47$34.29$33.475,000
$33.25-0.487-1.4%$33.78$33.81$32.9017,000
$33.74+0.0040.0%$33.62$33.85$33.492,800
$33.73+0.352+1.1%$33.73$34.09$33.733,900
$33.38+0.35+1.1%$33.64$33.88$33.3410,800
$33.03+0.305+0.9%$33.27$33.27$32.758,800
$32.73-0.053-0.2%$33.13$33.23$32.737,400
$32.78+0.359+1.1%$32.80$33.25$32.767,900
$32.42-0.083-0.3%$32.58$32.58$32.044,400
$32.50-0.717-2.2%$32.22$32.77$31.997,800
$33.22+1.406+4.4%$31.79$33.30$31.778,900
$31.81-0.135-0.4%$31.33$31.81$31.3010,800
$31.95+0.188+0.6%$31.99$32.35$31.684,300
$31.76-0.274-0.9%$32.50$32.50$31.507,100
$32.04+0.935+3.0%$31.51$32.04$31.345,300
$31.10-0.876-2.7%$32.01$32.01$31.10122,900
$31.98+0.612+2.0%$31.91$31.98$31.744,600
$31.36-0.545-1.7%$31.54$31.64$31.343,600
$31.91-0.651-2.0%$32.18$32.21$31.915,100
$32.56+0.549+1.7%$31.81$32.87$31.819,400
$32.01+0.278+0.9%$32.13$32.13$31.845,200
$31.73+0.082+0.3%$31.34$31.73$31.343,800
$31.65-0.149-0.5%$31.82$31.82$31.553,600
$31.80-0.763-2.3%$31.89$31.89$31.644,700
$32.56-0.826-2.5%$33.45$33.45$32.517,800
$33.39+1.075+3.3%$33.28$33.73$33.2510,800
$32.31-0.342-1.0%$32.61$32.61$32.157,500
$32.66-0.534-1.6%$32.38$33.01$32.382,600
$33.19-0.666-2.0%$33.50$33.50$33.177,700
$33.86+0.689+2.1%$33.19$34.09$33.1911,600
$33.17+0.647+2.0%$32.26$33.17$32.1010,000
$32.52+0.419+1.3%$31.90$32.52$31.902,300
$32.10+0.265+0.8%$31.75$32.10$31.556,500
$31.84+0.182+0.6%$31.52$31.99$31.499,900
$31.65+0.241+0.8%$31.35$31.75$31.357,800
$31.41-0.252-0.8%$31.54$31.63$31.413,000
$31.67+0.207+0.7%$31.26$31.90$31.265,200
$31.46+0.101+0.3%$31.41$31.59$31.3312,400
$31.36-1.438-4.4%$32.08$32.21$31.1920,100
$32.80-0.122-0.4%$32.81$33.14$32.807,200
$32.92+0.277+0.8%$33.25$33.25$32.686,300
$32.64-0.87-2.6%$32.85$32.85$32.568,300
$33.51-0.13-0.4%$33.36$33.51$33.2412,200
$33.64+0.09+0.3%$33.66$34.19$33.5314,800
$33.55+0.03+0.1%$33.50$33.80$33.4712,700
$33.52+0.959+2.9%$32.49$33.52$32.4917,400
$32.56-0.269-0.8%$33.24$33.24$32.3920,700
$32.83+0.329+1.0%$31.85$33.35$31.8513,200
$32.50+1.741+5.7%$31.51$32.78$31.5144,400
$30.76+1.03+3.5%$29.65$30.93$29.6526,600
$29.73+4.56+18.1%$29.30$30.29$28.5980,600
Ticker
CBOE:MSFW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill MSFT WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill MSFT WeeklyPay ETF.