Stock listing
CBOE:MSFC Corgi MSFT 2x Daily ETF Stock
Follow Corgi MSFT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MSFC
$50.69 USD -1.82 (-3.5%)
Close on Oct 30, 2026
- Day range
- $50.69 – $50.69 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $85,838 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MSFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.69 | -1.82 | -3.5% | $50.69 | $50.69 | $50.69 | 100 | |
| $52.51 | 0.00 | 0.0% | $54.40 | $54.40 | $51.25 | 700 | |
| $52.51 | -0.21 | -0.4% | $52.51 | $52.51 | $52.51 | 4,400 | |
| $52.72 | -0.27 | -0.5% | $52.37 | $52.72 | $52.37 | 100 | |
| $52.99 | +1.53 | +3.0% | $52.04 | $52.99 | $52.04 | 200 | |
| $51.46 | +0.66 | +1.3% | $51.25 | $51.46 | $51.25 | 200 | |
| $50.80 | -2.40 | -4.5% | $51.33 | $51.47 | $50.80 | 1,300 | |
| $53.20 | +0.27 | +0.5% | $52.98 | $53.20 | $52.98 | 4,000 | |
| $52.93 | -0.43 | -0.8% | $52.93 | $52.93 | $52.93 | 100 | |
| $53.36 | +0.86 | +1.6% | $53.36 | $53.36 | $53.36 | 100 | |
| $52.50 | -2.18 | -4.0% | $52.50 | $52.50 | $52.50 | 100 | |
| $54.68 | +1.29 | +2.4% | $54.68 | $54.68 | $54.68 | 100 | |
| $53.39 | -2.098 | -3.8% | $54.24 | $54.24 | $53.39 | 400 | |
| $55.49 | +0.516 | +0.9% | $55.49 | $55.49 | $55.49 | 85 | |
| $54.97 | +1.14 | +2.1% | $54.76 | $54.97 | $54.76 | 347 | |
| $53.83 | +2.372 | +4.6% | $53.31 | $53.83 | $53.31 | 394 | |
| $51.46 | -1.422 | -2.7% | $53.29 | $53.29 | $51.46 | 3,000 | |
| $52.88 | +0.052 | +0.1% | $51.96 | $53.27 | $51.95 | 2,388 | |
| $52.83 | +0.92 | +1.8% | $53.12 | $53.12 | $52.83 | 1,300 | |
| $51.91 | +1.45 | +2.9% | $52.21 | $52.21 | $51.91 | 300 | |
| $50.46 | +0.82 | +1.7% | $50.13 | $50.46 | $50.13 | 400 | |
| $49.64 | -0.12 | -0.2% | $50.25 | $50.25 | $49.64 | 100 | |
| $49.76 | +0.88 | +1.8% | $49.76 | $49.76 | $49.76 | 100 | |
| $48.88 | -0.16 | -0.3% | $48.07 | $49.49 | $48.07 | 500 | |
| $49.04 | -1.41 | -2.8% | $48.77 | $49.67 | $48.68 | 2,400 | |
| $50.45 | +3.50 | +7.5% | $50.45 | $50.45 | $50.45 | 200 | |
| $46.95 | -0.48 | -1.0% | $46.95 | $46.95 | $46.95 | 100 | |
| $47.43 | +0.39 | +0.8% | $47.00 | $47.43 | $47.00 | 300 | |
| $47.04 | -0.66 | -1.4% | $47.70 | $47.70 | $46.49 | 500 | |
| $47.70 | +1.414 | +3.1% | $47.44 | $47.70 | $47.44 | 34,100 | |
| $46.29 | -0.868 | -1.8% | $46.29 | $46.29 | $46.29 | 80 | |
| $47.15 | +1.478 | +3.2% | $47.15 | $47.15 | $47.15 | 15 | |
| $45.68 | -1.305 | -2.8% | $45.68 | $45.68 | $45.68 | 12 | |
| $46.98 | -1.73 | -3.6% | $47.43 | $47.43 | $46.98 | 400 | |
| $48.71 | +1.805 | +3.8% | $48.71 | $48.71 | $48.71 | 100 | |
| $46.91 | +0.635 | +1.4% | $46.91 | $46.91 | $46.91 | 21 | |
| $46.27 | +0.17 | +0.4% | $45.92 | $46.27 | $45.92 | 171 | |
| $46.10 | -0.376 | -0.8% | $46.10 | $46.10 | $46.10 | 100 | |
| $46.48 | -1.224 | -2.6% | $46.48 | $46.48 | $46.48 | 23 | |
| $47.70 | -2.02 | -4.1% | $47.70 | $47.70 | $47.70 | 100 | |
| $49.72 | +2.536 | +5.4% | $49.72 | $49.72 | $49.72 | 18 | |
| $47.18 | -0.772 | -1.6% | $47.18 | $47.18 | $47.18 | 17 | |
| $47.96 | -1.29 | -2.6% | $47.96 | $47.96 | $47.96 | 12 | |
| $49.25 | -1.313 | -2.6% | $49.25 | $49.25 | $49.25 | 18 | |
| $50.56 | +1.639 | +3.4% | $50.56 | $50.56 | $50.56 | 197 | |
| $48.92 | +1.597 | +3.4% | $48.92 | $48.92 | $48.92 | 12 | |
| $47.32 | +0.896 | +1.9% | $47.32 | $47.32 | $47.32 | 14 | |
| $46.43 | +0.739 | +1.6% | $46.43 | $46.43 | $46.43 | 17 | |
| $45.69 | +0.807 | +1.8% | $45.88 | $45.88 | $45.69 | 199 | |
| $44.88 | +0.411 | +0.9% | $44.88 | $44.88 | $44.88 | 100 | |
| $44.47 | -0.471 | -1.0% | $44.63 | $44.63 | $44.47 | 526 | |
| $44.94 | +0.50 | +1.1% | $44.94 | $44.94 | $44.94 | 100 | |
| $44.44 | +0.20 | +0.5% | $44.12 | $44.44 | $44.12 | 600 | |
| $44.24 | -2.80 | -6.0% | $44.24 | $44.24 | $44.24 | 100 | |
| $47.04 | -0.291 | -0.6% | $47.04 | $47.04 | $47.04 | 200 | |
| $47.33 | +0.712 | +1.5% | $47.33 | $47.33 | $47.33 | 260 | |
| $46.62 | -2.153 | -4.4% | $47.05 | $47.17 | $46.62 | 2,300 | |
| $48.77 | -0.485 | -1.0% | $48.77 | $48.77 | $48.77 | 213 | |
| $49.26 | +1.013 | +2.1% | $46.63 | $50.10 | $46.63 | 3,253 | |
| $48.25 | +0.025 | +0.1% | $49.04 | $49.04 | $48.25 | 600 | |
| $48.22 | +2.248 | +4.9% | $48.22 | $48.22 | $48.22 | 200 | |
| $45.97 | -0.828 | -1.8% | $47.21 | $47.21 | $45.90 | 4,707 | |
| $46.80 | +0.80 | +1.7% | $45.43 | $48.12 | $45.43 | 7,600 | |
| $46.00 | +4.01 | +9.5% | $46.16 | $46.35 | $45.37 | 35,100 | |
| $41.99 | +2.51 | +6.4% | $41.07 | $41.99 | $39.65 | 1,800 | |
| $39.48 | +9.37 | +31.1% | $33.77 | $40.41 | $33.77 | 1,200 |
- Ticker
- CBOE:MSFC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MSFT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MSFT 2x Daily ETF.