Stock listing
CBOE:MRVX Corgi MRVL 2x Daily ETF Stock
Follow Corgi MRVL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MRVX
$11.80 USD -4.00 (-25.3%)
Close on Nov 2, 2026
- Day range
- $11.65 – $16.78 USDNov 2, 2026
- Volume
- 25,288 sharesNov 2, 2026
- Traded on an average day
- $294,290 USDMedian day 9,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MRVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | -3.998 | -25.3% | $16.78 | $16.78 | $11.65 | 25,288 | |
| $15.80 | -4.29 | -21.4% | $17.31 | $17.79 | $14.87 | 18,700 | |
| $20.09 | -6.80 | -25.3% | $21.02 | $21.34 | $19.30 | 42,400 | |
| $26.89 | +1.54 | +6.1% | $26.60 | $26.89 | $26.05 | 7,000 | |
| $25.35 | +1.93 | +8.2% | $24.11 | $25.35 | $24.00 | 4,700 | |
| $23.42 | +1.19 | +5.4% | $23.54 | $24.15 | $23.42 | 1,900 | |
| $22.23 | +0.80 | +3.7% | $22.35 | $22.62 | $22.15 | 2,600 | |
| $21.43 | -4.53 | -17.4% | $22.77 | $23.68 | $21.10 | 6,500 | |
| $25.96 | +0.84 | +3.3% | $26.94 | $26.94 | $25.27 | 2,900 | |
| $25.12 | +0.68 | +2.8% | $22.94 | $25.51 | $22.56 | 7,500 | |
| $24.44 | +1.82 | +8.0% | $24.73 | $25.85 | $24.32 | 9,200 | |
| $22.62 | -2.79 | -11.0% | $23.37 | $24.42 | $22.62 | 13,600 | |
| $25.41 | -0.94 | -3.6% | $23.62 | $25.41 | $23.41 | 4,900 | |
| $26.35 | -5.33 | -16.8% | $29.62 | $29.75 | $26.35 | 11,300 | |
| $31.68 | +0.52 | +1.7% | $27.70 | $31.68 | $27.70 | 13,500 | |
| $31.16 | -2.22 | -6.7% | $33.05 | $33.05 | $30.33 | 5,000 | |
| $33.38 | +0.50 | +1.5% | $34.40 | $35.21 | $32.03 | 6,400 | |
| $32.88 | -2.72 | -7.6% | $33.74 | $34.30 | $31.46 | 17,700 | |
| $35.60 | -0.83 | -2.3% | $34.06 | $36.25 | $34.06 | 20,400 | |
| $36.43 | +3.91 | +12.0% | $34.69 | $39.47 | $34.18 | 18,200 | |
| $32.52 | -0.23 | -0.7% | $34.11 | $34.17 | $31.12 | 9,900 | |
| $32.75 | +0.82 | +2.6% | $34.11 | $34.11 | $32.75 | 11,900 | |
| $31.93 | +0.84 | +2.7% | $30.15 | $32.24 | $30.15 | 15,500 | |
| $31.09 | +0.44 | +1.4% | $30.59 | $31.09 | $30.59 | 1,100 | |
| $30.65 | +2.40 | +8.5% | $29.95 | $30.69 | $29.95 | 3,600 | |
| $28.25 | -2.45 | -8.0% | $28.88 | $28.88 | $27.59 | 5,100 | |
| $30.70 | +0.80 | +2.7% | $31.22 | $31.39 | $29.83 | 3,000 | |
| $29.90 | -0.43 | -1.4% | $28.71 | $30.55 | $28.71 | 6,900 | |
| $30.33 | -0.489 | -1.6% | $31.36 | $31.36 | $29.43 | 5,600 | |
| $30.82 | +1.019 | +3.4% | $29.80 | $31.34 | $29.80 | 9,803 | |
| $29.80 | +3.10 | +11.6% | $27.68 | $30.27 | $27.58 | 15,429 | |
| $26.70 | +0.602 | +2.3% | $26.98 | $26.98 | $25.04 | 10,349 | |
| $26.10 | +2.388 | +10.1% | $26.10 | $27.00 | $25.87 | 10,707 | |
| $23.71 | +1.53 | +6.9% | $23.00 | $24.72 | $22.69 | 5,600 | |
| $22.18 | +0.51 | +2.4% | $22.78 | $22.78 | $22.18 | 2,000 | |
| $21.67 | -3.61 | -14.3% | $21.00 | $22.59 | $20.91 | 6,400 | |
| $25.28 | +1.54 | +6.5% | $24.41 | $26.13 | $24.41 | 12,400 | |
| $23.74 | -1.22 | -4.9% | $23.75 | $24.36 | $23.71 | 5,000 | |
| $24.96 | +1.70 | +7.3% | $24.41 | $26.54 | $24.41 | 11,000 | |
| $23.26 | +0.42 | +1.8% | $23.68 | $24.48 | $23.00 | 13,100 | |
| $22.84 | +2.69 | +13.3% | $21.13 | $22.85 | $20.76 | 16,900 | |
| $20.15 | +0.47 | +2.4% | $19.00 | $20.65 | $18.75 | 15,800 | |
| $19.68 | -0.81 | -4.0% | $19.01 | $19.78 | $19.01 | 13,300 | |
| $20.49 | -0.24 | -1.2% | $18.98 | $20.49 | $18.50 | 20,100 | |
| $20.73 | -1.51 | -6.8% | $21.52 | $21.52 | $20.28 | 21,600 | |
| $22.24 | -5.20 | -19.0% | $23.79 | $24.35 | $21.34 | 52,600 | |
| $27.44 | -0.68 | -2.4% | $27.63 | $28.28 | $27.21 | 39,400 | |
| $28.12 | +1.20 | +4.5% | $28.00 | $28.12 | $26.75 | 8,600 | |
| $26.92 | +2.21 | +8.9% | $27.82 | $28.31 | $26.61 | 18,900 | |
| $24.71 | -1.71 | -6.5% | $24.74 | $25.18 | $22.82 | 5,000 | |
| $26.42 | -3.09 | -10.5% | $28.50 | $28.82 | $25.70 | 13,800 | |
| $29.51 | +2.89 | +10.9% | $25.65 | $29.62 | $25.65 | 13,400 | |
| $26.62 | +4.48 | +20.2% | $27.00 | $28.30 | $25.09 | 34,100 | |
| $22.14 | -4.28 | -16.2% | $23.77 | $23.77 | $21.36 | 10,000 | |
| $26.42 | +2.75 | +11.6% | $26.25 | $27.57 | $26.20 | 10,000 | |
| $23.67 | -0.24 | -1.0% | $24.95 | $24.95 | $23.15 | 4,300 | |
| $23.91 | +1.05 | +4.6% | $24.28 | $25.37 | $23.06 | 17,800 | |
| $22.86 | +1.006 | +4.6% | $23.96 | $24.09 | $22.86 | 5,600 | |
| $21.85 | +0.607 | +2.9% | $21.40 | $21.85 | $21.40 | 943 | |
| $21.25 | -1.942 | -8.4% | $22.84 | $23.18 | $21.25 | 4,228 | |
| $23.19 | +1.35 | +6.2% | $23.62 | $23.62 | $20.90 | 5,900 | |
| $21.84 | -0.15 | -0.7% | $19.98 | $23.17 | $19.81 | 10,300 | |
| $21.99 | -1.37 | -5.9% | $23.90 | $23.90 | $21.99 | 2,800 | |
| $23.36 | +4.83 | +26.1% | $19.40 | $24.01 | $19.40 | 7,500 | |
| $18.53 | +0.88 | +5.0% | $16.43 | $18.53 | $15.78 | 3,800 |
- Ticker
- CBOE:MRVX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MRVL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MRVL 2x Daily ETF.