Stock listing
CBOE:MRCP PGIM S&P 500 Buffer 12 ETF - March Stock
Follow PGIM S&P 500 Buffer 12 ETF - March into a list and get an email when it puts out news.
Share price · CBOE:MRCP
$35.15 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.15 – $35.42 USDNov 2, 2026
- Volume
- 11,616 sharesNov 2, 2026
- 52-week range
- $30.94 – $35.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $206,122 USDMedian day 3,289 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MRCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.15 | -0.092 | -0.3% | $35.42 | $35.42 | $35.15 | 11,616 | |
| $35.24 | -0.307 | -0.9% | $35.12 | $35.24 | $35.12 | 200 | |
| $35.55 | -0.004 | 0.0% | $35.54 | $35.55 | $35.54 | 4,000 | |
| $35.56 | +0.027 | +0.1% | $35.55 | $35.56 | $35.55 | 800 | |
| $35.53 | +0.158 | +0.4% | $35.46 | $35.53 | $35.46 | 1,600 | |
| $35.37 | +0.075 | +0.2% | $35.40 | $35.43 | $35.37 | 10,400 | |
| $35.30 | -0.077 | -0.2% | $35.29 | $35.31 | $35.28 | 4,700 | |
| $35.37 | -0.188 | -0.5% | $35.34 | $35.37 | $35.34 | 7,100 | |
| $35.56 | +0.08 | +0.2% | $35.50 | $35.56 | $35.50 | 12,400 | |
| $35.48 | +0.041 | +0.1% | $35.51 | $35.51 | $35.48 | 115,400 | |
| $35.44 | +0.098 | +0.3% | $35.44 | $35.44 | $35.44 | 100 | |
| $35.34 | -0.184 | -0.5% | $35.48 | $35.48 | $35.34 | 4,500 | |
| $35.53 | +0.075 | +0.2% | $35.44 | $35.54 | $35.44 | 1,100 | |
| $35.45 | -0.14 | -0.4% | $35.49 | $35.49 | $35.43 | 11,000 | |
| $35.59 | -0.02 | -0.1% | $35.61 | $35.63 | $35.59 | 3,593 | |
| $35.61 | +0.015 | 0.0% | $35.61 | $35.61 | $35.61 | 130 | |
| $35.60 | +0.145 | +0.4% | $35.58 | $35.61 | $35.58 | 1,600 | |
| $35.45 | -0.11 | -0.3% | $35.45 | $35.50 | $35.45 | 13,500 | |
| $35.56 | +0.04 | +0.1% | $35.56 | $35.56 | $35.56 | 200 | |
| $35.52 | +0.032 | +0.1% | $35.59 | $35.59 | $35.52 | 10,500 | |
| $35.49 | +0.092 | +0.3% | $35.51 | $35.51 | $35.49 | 1,500 | |
| $35.40 | +0.099 | +0.3% | $35.41 | $35.41 | $35.40 | 1,600 | |
| $35.30 | +0.037 | +0.1% | $35.29 | $35.30 | $35.29 | 6,700 | |
| $35.26 | -0.028 | -0.1% | $35.39 | $35.39 | $35.26 | 3,700 | |
| $35.29 | -0.014 | 0.0% | $35.27 | $35.29 | $35.27 | 6,100 | |
| $35.30 | -0.094 | -0.3% | $35.29 | $35.31 | $35.29 | 8,400 | |
| $35.40 | +0.091 | +0.3% | $35.32 | $35.40 | $35.32 | 100 | |
| $35.31 | +0.005 | 0.0% | $35.31 | $35.31 | $35.31 | 100 | |
| $35.30 | -0.08 | -0.2% | $35.35 | $35.35 | $35.30 | 2,100 | |
| $35.38 | +0.005 | 0.0% | $35.39 | $35.43 | $35.38 | 3,235 | |
| $35.38 | +0.199 | +0.6% | $35.31 | $35.39 | $35.31 | 13,596 | |
| $35.18 | +0.021 | +0.1% | $35.18 | $35.18 | $35.18 | 1,280 | |
| $35.16 | +0.199 | +0.6% | $35.12 | $35.16 | $35.12 | 300 | |
| $34.96 | -0.034 | -0.1% | $35.09 | $35.10 | $34.88 | 3,800 | |
| $34.99 | -0.105 | -0.3% | $35.03 | $35.03 | $34.99 | 3,700 | |
| $35.10 | -0.059 | -0.2% | $35.05 | $35.12 | $35.05 | 11,100 | |
| $35.15 | +0.144 | +0.4% | $35.16 | $35.16 | $35.15 | 3,800 | |
| $35.01 | -0.07 | -0.2% | $35.00 | $35.01 | $35.00 | 500 | |
| $35.08 | -0.084 | -0.2% | $35.09 | $35.09 | $35.08 | 700 | |
| $35.16 | -0.071 | -0.2% | $35.20 | $35.20 | $35.16 | 2,309 | |
| $35.24 | -0.04 | -0.1% | $35.24 | $35.24 | $35.24 | 1,600 | |
| $35.28 | +0.145 | +0.4% | $35.21 | $35.30 | $35.21 | 2,200 | |
| $35.13 | +0.06 | +0.2% | $35.11 | $35.15 | $35.11 | 2,400 | |
| $35.07 | -0.086 | -0.2% | $35.09 | $35.09 | $35.05 | 3,541 | |
| $35.16 | +0.001 | 0.0% | $35.08 | $35.16 | $35.08 | 1,306 | |
| $35.16 | -0.045 | -0.1% | $35.19 | $35.19 | $35.16 | 5,100 | |
| $35.20 | +0.128 | +0.4% | $35.05 | $35.20 | $35.05 | 2,200 | |
| $35.07 | +0.012 | 0.0% | $35.05 | $35.10 | $35.05 | 3,289 | |
| $35.06 | +0.08 | +0.2% | $35.03 | $35.06 | $35.03 | 230 | |
| $34.98 | -0.057 | -0.2% | $35.03 | $35.03 | $34.98 | 4,416 | |
| $35.04 | +0.069 | +0.2% | $35.03 | $35.06 | $35.02 | 4,400 | |
| $34.97 | -0.097 | -0.3% | $34.99 | $34.99 | $34.97 | 1,300 | |
| $35.07 | +0.05 | +0.1% | $35.11 | $35.11 | $35.07 | 16,300 | |
| $35.02 | -0.071 | -0.2% | $35.03 | $35.03 | $35.02 | 2,600 | |
| $35.09 | -0.05 | -0.1% | $35.09 | $35.09 | $35.09 | 100 | |
| $35.14 | -0.004 | 0.0% | $35.13 | $35.14 | $35.13 | 3,300 | |
| $35.14 | +0.06 | +0.2% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.08 | +0.10 | +0.3% | $35.08 | $35.10 | $35.07 | 3,400 | |
| $34.98 | -0.03 | -0.1% | $34.99 | $35.02 | $34.98 | 3,961 | |
| $35.01 | -0.023 | -0.1% | $35.06 | $35.06 | $35.01 | 8,505 | |
| $35.03 | +0.083 | +0.2% | $34.98 | $35.04 | $34.98 | 1,200 | |
| $34.95 | -0.029 | -0.1% | $34.97 | $34.98 | $34.95 | 3,900 | |
| $34.98 | +0.129 | +0.4% | $34.97 | $34.98 | $34.97 | 400 | |
| $34.85 | +0.105 | +0.3% | $34.87 | $35.00 | $34.85 | 14,613 | |
| $34.75 | +0.115 | +0.3% | $34.75 | $34.75 | $34.75 | 7 |
- Ticker
- CBOE:MRCP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Buffer 12 ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - March.