Stock listing
CBOE:MRAX Tradr 2X Long MRAM Daily ETF Stock
Follow Tradr 2X Long MRAM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MRAX
$14.11 USD -1.22 (-7.9%)
Close on Nov 2, 2026
- Day range
- $14.11 – $16.74 USDNov 2, 2026
- Volume
- 14,602 sharesNov 2, 2026
- Traded on an average day
- $146,288 USDMedian day 2,900 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:MRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.11 | -1.217 | -7.9% | $14.95 | $16.74 | $14.11 | 14,602 | |
| $15.33 | -2.17 | -12.4% | $15.28 | $15.33 | $14.53 | 2,100 | |
| $17.50 | -0.48 | -2.7% | $17.00 | $17.87 | $15.70 | 4,800 | |
| $17.98 | +1.73 | +10.6% | $16.55 | $17.98 | $16.48 | 13,000 | |
| $16.25 | +2.40 | +17.3% | $14.98 | $16.30 | $14.98 | 4,400 | |
| $13.85 | +0.49 | +3.7% | $14.04 | $14.04 | $13.85 | 2,800 | |
| $13.36 | +0.35 | +2.7% | $13.32 | $13.53 | $13.32 | 900 | |
| $13.01 | -2.92 | -18.3% | $13.16 | $13.25 | $13.01 | 1,200 | |
| $15.93 | +0.94 | +6.3% | $15.89 | $15.95 | $15.56 | 4,900 | |
| $14.99 | -0.44 | -2.9% | $14.85 | $15.01 | $14.85 | 800 | |
| $15.43 | +0.95 | +6.6% | $15.68 | $15.70 | $15.43 | 1,800 | |
| $14.48 | -2.62 | -15.3% | $15.66 | $15.66 | $14.48 | 1,200 | |
| $17.10 | +1.04 | +6.5% | $15.59 | $17.10 | $15.49 | 9,100 | |
| $16.06 | -3.83 | -19.3% | $16.13 | $16.13 | $16.06 | 200 | |
| $19.89 | -0.73 | -3.5% | $20.04 | $20.04 | $19.89 | 400 | |
| $20.62 | -3.27 | -13.7% | $22.44 | $22.44 | $20.62 | 1,100 | |
| $23.89 | -0.33 | -1.4% | $23.54 | $23.89 | $23.54 | 400 | |
| $24.22 | -2.03 | -7.7% | $24.22 | $24.22 | $24.22 | 500 | |
| $26.25 | -1.74 | -6.2% | $26.30 | $26.49 | $25.97 | 1,200 | |
| $27.99 | -1.46 | -5.0% | $27.99 | $27.99 | $27.99 | 500 | |
| $29.45 | -2.17 | -6.9% | $32.16 | $32.16 | $28.61 | 13,800 | |
| $31.62 | +0.81 | +2.6% | $31.80 | $31.99 | $31.41 | 1,000 | |
| $30.81 | +0.61 | +2.0% | $30.77 | $30.81 | $29.67 | 1,100 | |
| $30.20 | -0.813 | -2.6% | $30.49 | $30.50 | $29.95 | 1,700 | |
| $31.01 | +1.441 | +4.9% | $32.30 | $32.30 | $30.98 | 2,015 | |
| $29.57 | -1.138 | -3.7% | $28.63 | $30.38 | $28.63 | 2,939 | |
| $30.71 | +0.80 | +2.7% | $28.63 | $31.50 | $28.63 | 12,000 | |
| $29.91 | +3.78 | +14.5% | $24.31 | $29.91 | $24.31 | 6,300 | |
| $26.13 | -1.90 | -6.8% | $25.81 | $26.69 | $25.81 | 1,000 | |
| $28.03 | +1.50 | +5.7% | $25.79 | $28.03 | $25.79 | 3,900 | |
| $26.53 | +5.11 | +23.9% | $22.92 | $27.82 | $22.92 | 6,900 | |
| $21.42 | +1.37 | +6.8% | $20.32 | $21.42 | $20.32 | 2,600 | |
| $20.05 | +1.24 | +6.6% | $20.55 | $20.74 | $20.05 | 6,700 | |
| $18.81 | -0.42 | -2.2% | $19.52 | $19.55 | $18.09 | 5,400 | |
| $19.23 | -0.52 | -2.6% | $19.23 | $19.23 | $19.23 | 200 | |
| $19.75 | -4.52 | -18.6% | $21.68 | $21.68 | $19.75 | 3,200 | |
| $24.27 | +0.70 | +3.0% | $24.46 | $24.46 | $24.22 | 4,200 | |
| $23.57 | -2.52 | -9.7% | $23.92 | $24.00 | $23.57 | 1,300 | |
| $26.09 | +0.453 | +1.8% | $27.19 | $27.19 | $26.09 | 4,300 | |
| $25.64 | +0.697 | +2.8% | $27.18 | $27.18 | $25.64 | 2,590 | |
| $24.94 | +1.62 | +6.9% | $24.69 | $24.94 | $23.89 | 2,500 | |
| $23.32 | -0.15 | -0.6% | $23.32 | $23.32 | $23.32 | 500 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 400 | |
| $23.38 | -1.20 | -4.9% | $22.68 | $23.38 | $22.68 | 2,000 | |
| $24.58 | -1.02 | -4.0% | $25.23 | $25.23 | $24.31 | 2,900 | |
| $25.60 | -3.08 | -10.7% | $25.56 | $25.60 | $24.71 | 8,300 | |
| $28.68 | -0.436 | -1.5% | $29.60 | $29.60 | $27.96 | 1,993 | |
| $29.12 | -0.674 | -2.3% | $28.12 | $29.69 | $27.07 | 4,131 | |
| $29.79 | +5.06 | +20.5% | $29.00 | $32.83 | $28.72 | 30,500 | |
| $24.73 | -3.01 | -10.9% | $25.82 | $25.82 | $24.29 | 4,500 | |
| $27.74 | +0.55 | +2.0% | $26.41 | $27.74 | $26.06 | 4,300 | |
| $27.19 | -2.34 | -7.9% | $28.14 | $29.27 | $26.08 | 11,400 | |
| $29.53 | -3.132 | -9.6% | $31.47 | $31.47 | $27.39 | 17,200 | |
| $32.66 | -5.189 | -13.7% | $32.88 | $34.53 | $28.36 | 14,969 | |
| $37.85 | +3.621 | +10.6% | $39.40 | $41.00 | $34.92 | 23,891 | |
| $34.23 | +6.58 | +23.8% | $28.26 | $34.23 | $28.26 | 13,000 | |
| $27.65 | -0.84 | -2.9% | $29.50 | $29.63 | $27.65 | 25,900 | |
| $28.49 | +1.861 | +7.0% | $29.29 | $31.17 | $28.49 | 7,000 | |
| $26.63 | — | — | $25.57 | $26.63 | $25.36 | 944 |
- Ticker
- CBOE:MRAX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long MRAM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long MRAM Daily ETF.