Stock listing
CBOE:MPWX Tradr 2X Long MPWR Daily ETF Stock
Follow Tradr 2X Long MPWR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MPWX
$13.69 USD +1.65 (+13.7%)
Close on Nov 3, 2026
- Day range
- $12.94 – $14.29 USDNov 3, 2026
- Volume
- 38,669 sharesNov 3, 2026
- Traded on an average day
- $194,923 USDMedian day 11,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MPWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | +1.647 | +13.7% | $12.94 | $14.29 | $12.94 | 38,669 | |
| $12.04 | +0.603 | +5.3% | $12.32 | $13.07 | $12.04 | 24,983 | |
| $11.44 | +0.24 | +2.1% | $10.51 | $12.20 | $10.51 | 36,900 | |
| $11.20 | -0.26 | -2.3% | $10.92 | $11.30 | $10.83 | 15,900 | |
| $11.46 | +0.01 | +0.1% | $11.30 | $11.46 | $11.23 | 10,600 | |
| $11.45 | +0.81 | +7.6% | $11.10 | $11.45 | $10.79 | 4,500 | |
| $10.64 | +0.48 | +4.7% | $10.16 | $10.79 | $10.16 | 5,400 | |
| $10.16 | -0.50 | -4.7% | $10.35 | $10.58 | $10.08 | 18,000 | |
| $10.66 | -2.39 | -18.3% | $11.63 | $11.63 | $10.36 | 21,300 | |
| $13.05 | +0.66 | +5.3% | $12.71 | $13.05 | $12.71 | 5,000 | |
| $12.39 | -0.112 | -0.9% | $12.00 | $12.93 | $11.85 | 8,060 | |
| $12.50 | +0.872 | +7.5% | $12.57 | $13.02 | $12.44 | 11,440 | |
| $11.63 | -0.80 | -6.4% | $11.78 | $12.24 | $11.63 | 10,900 | |
| $12.43 | +0.10 | +0.8% | $12.18 | $12.43 | $11.65 | 8,100 | |
| $12.33 | -1.55 | -11.2% | $13.34 | $13.35 | $12.33 | 10,400 | |
| $13.88 | -0.02 | -0.1% | $13.26 | $13.91 | $13.20 | 14,300 | |
| $13.90 | -1.46 | -9.5% | $14.60 | $14.69 | $13.81 | 11,400 | |
| $15.36 | +0.34 | +2.3% | $15.56 | $15.66 | $14.68 | 4,200 | |
| $15.02 | -1.26 | -7.7% | $15.90 | $16.02 | $14.75 | 13,300 | |
| $16.28 | -1.12 | -6.4% | $16.91 | $16.91 | $16.00 | 7,800 | |
| $17.40 | -0.18 | -1.0% | $17.60 | $17.60 | $17.20 | 12,400 | |
| $17.58 | +0.87 | +5.2% | $17.00 | $17.58 | $16.56 | 12,600 | |
| $16.71 | +1.78 | +11.9% | $15.91 | $16.95 | $15.91 | 20,900 | |
| $14.93 | +0.29 | +2.0% | $14.61 | $15.08 | $14.35 | 16,600 | |
| $14.64 | -0.13 | -0.9% | $14.78 | $14.78 | $14.28 | 8,400 | |
| $14.77 | +0.06 | +0.4% | $15.28 | $15.28 | $14.70 | 6,200 | |
| $14.71 | -0.35 | -2.3% | $14.60 | $14.71 | $14.15 | 13,700 | |
| $15.06 | +0.69 | +4.8% | $14.89 | $15.20 | $14.41 | 12,300 | |
| $14.37 | -0.46 | -3.1% | $13.95 | $14.58 | $13.95 | 14,200 | |
| $14.83 | -0.44 | -2.9% | $14.36 | $14.83 | $13.67 | 23,800 | |
| $15.27 | +1.96 | +14.7% | $13.94 | $15.49 | $13.94 | 63,100 | |
| $13.31 | +1.18 | +9.7% | $12.09 | $13.31 | $12.09 | 16,300 | |
| $12.13 | +0.95 | +8.5% | $11.49 | $12.13 | $11.49 | 16,163 | |
| $11.18 | +0.47 | +4.4% | $10.94 | $11.18 | $10.80 | 7,600 | |
| $10.71 | +0.06 | +0.6% | $10.76 | $11.21 | $10.71 | 4,400 | |
| $10.65 | -0.03 | -0.3% | $11.08 | $11.08 | $10.65 | 1,700 | |
| $10.68 | -1.81 | -14.5% | $11.20 | $11.28 | $10.68 | 8,400 | |
| $12.49 | +0.89 | +7.7% | $11.84 | $12.60 | $11.84 | 17,600 | |
| $11.60 | -0.33 | -2.8% | $11.50 | $11.81 | $11.50 | 4,100 | |
| $11.93 | -0.23 | -1.9% | $12.42 | $12.42 | $11.90 | 4,900 | |
| $12.16 | -0.21 | -1.7% | $12.57 | $12.59 | $12.15 | 22,200 | |
| $12.37 | +0.21 | +1.7% | $12.37 | $12.37 | $12.05 | 13,300 | |
| $12.16 | -0.11 | -0.9% | $11.91 | $12.34 | $11.73 | 6,000 | |
| $12.27 | -0.10 | -0.8% | $12.35 | $12.60 | $12.27 | 5,100 | |
| $12.37 | -0.94 | -7.1% | $12.30 | $12.41 | $12.15 | 10,900 | |
| $13.31 | +0.27 | +2.1% | $13.37 | $13.40 | $13.06 | 6,100 | |
| $13.04 | -1.17 | -8.2% | $13.89 | $13.89 | $13.04 | 5,100 | |
| $14.21 | +0.15 | +1.1% | $14.42 | $14.42 | $13.97 | 6,600 | |
| $14.06 | -0.04 | -0.3% | $14.14 | $14.19 | $13.74 | 6,800 | |
| $14.10 | +0.38 | +2.8% | $13.89 | $14.31 | $13.88 | 12,000 | |
| $13.72 | -0.68 | -4.7% | $13.84 | $13.84 | $13.29 | 7,400 | |
| $14.40 | +0.13 | +0.9% | $14.55 | $14.55 | $14.40 | 3,000 | |
| $14.27 | +0.22 | +1.6% | $14.45 | $14.55 | $14.27 | 4,000 | |
| $14.05 | -0.78 | -5.3% | $14.00 | $14.52 | $13.50 | 6,900 | |
| $14.83 | -1.959 | -11.7% | $15.27 | $15.36 | $14.21 | 37,980 | |
| $16.79 | +0.369 | +2.2% | $16.97 | $17.45 | $16.79 | 6,425 | |
| $16.42 | +0.88 | +5.7% | $15.54 | $16.44 | $15.53 | 9,800 | |
| $15.54 | -1.48 | -8.7% | $17.07 | $17.07 | $15.51 | 15,000 | |
| $17.02 | +0.46 | +2.8% | $17.80 | $17.87 | $17.02 | 13,700 | |
| $16.56 | +0.49 | +3.0% | $16.72 | $17.05 | $16.45 | 4,000 | |
| $16.07 | -0.39 | -2.4% | $17.33 | $17.33 | $16.07 | 11,300 | |
| $16.46 | +0.65 | +4.1% | $16.78 | $16.78 | $15.89 | 8,700 | |
| $15.81 | +0.17 | +1.1% | $14.48 | $16.67 | $14.48 | 20,200 | |
| $15.64 | +0.64 | +4.3% | $14.67 | $15.64 | $14.53 | 26,500 | |
| $15.00 | -0.30 | -2.0% | $16.58 | $16.58 | $15.00 | 37,623 | |
| $15.30 | -1.90 | -11.0% | $16.70 | $16.94 | $14.44 | 49,000 |
- Ticker
- CBOE:MPWX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long MPWR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long MPWR Daily ETF.