Stock listing
CBOE:MPWC Corgi MPWR 2x Daily ETF Stock
Follow Corgi MPWR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MPWC
$18.79 USD +0.97 (+5.4%)
Close on Nov 2, 2026
- Day range
- $18.79 – $20.15 USDNov 2, 2026
- Volume
- 220 sharesNov 2, 2026
- Traded on an average day
- $8,950 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MPWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | +0.968 | +5.4% | $20.15 | $20.15 | $18.79 | 220 | |
| $17.82 | +0.35 | +2.0% | $18.75 | $18.75 | $17.82 | 500 | |
| $17.47 | -0.35 | -2.0% | $17.39 | $17.47 | $17.39 | 100 | |
| $17.82 | -0.06 | -0.3% | $18.13 | $18.13 | $17.44 | 2,700 | |
| $17.88 | +1.21 | +7.3% | $17.33 | $17.88 | $17.18 | 3,500 | |
| $16.67 | +0.92 | +5.8% | $16.67 | $16.67 | $16.67 | 100 | |
| $15.75 | -0.90 | -5.4% | $15.75 | $15.75 | $15.75 | 100 | |
| $16.65 | -3.63 | -17.9% | $16.51 | $16.65 | $16.51 | 200 | |
| $20.28 | +0.917 | +4.7% | $20.28 | $20.28 | $20.28 | 100 | |
| $19.36 | -0.149 | -0.8% | $19.36 | $19.36 | $19.36 | 32 | |
| $19.51 | +1.363 | +7.5% | $19.51 | $19.51 | $19.51 | 19 | |
| $18.15 | -1.21 | -6.3% | $18.31 | $18.38 | $18.15 | 1,000 | |
| $19.36 | +0.19 | +1.0% | $18.69 | $19.36 | $18.69 | 400 | |
| $19.17 | -2.516 | -11.6% | $19.17 | $19.17 | $19.17 | 100 | |
| $21.69 | -0.005 | 0.0% | $21.43 | $21.69 | $21.43 | 157 | |
| $21.69 | -2.269 | -9.5% | $21.69 | $21.69 | $21.69 | 124 | |
| $23.96 | +0.57 | +2.4% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.39 | -2.03 | -8.0% | $23.60 | $23.60 | $23.39 | 200 | |
| $25.42 | -1.743 | -6.4% | $25.42 | $25.42 | $25.42 | 300 | |
| $27.16 | -0.265 | -1.0% | $27.43 | $27.48 | $27.07 | 831 | |
| $27.43 | +1.429 | +5.5% | $27.43 | $27.43 | $27.43 | 27 | |
| $26.00 | +2.64 | +11.3% | $26.53 | $26.53 | $25.92 | 1,300 | |
| $23.36 | +0.47 | +2.1% | $23.36 | $23.36 | $23.36 | 100 | |
| $22.89 | -0.187 | -0.8% | $22.89 | $22.89 | $22.89 | 100 | |
| $23.08 | +0.147 | +0.6% | $23.26 | $23.26 | $23.08 | 417 | |
| $22.93 | -0.59 | -2.5% | $22.98 | $22.98 | $22.06 | 546 | |
| $23.52 | +1.07 | +4.8% | $23.35 | $23.52 | $23.35 | 500 | |
| $22.45 | -0.75 | -3.2% | $22.45 | $22.45 | $22.45 | 100 | |
| $23.20 | -0.76 | -3.2% | $23.79 | $23.79 | $23.20 | 200 | |
| $23.96 | +3.18 | +15.3% | $22.91 | $23.99 | $22.91 | 3,799 | |
| $20.78 | +1.869 | +9.9% | $20.37 | $20.78 | $20.37 | 575 | |
| $18.91 | +1.421 | +8.1% | $18.18 | $18.91 | $18.18 | 155 | |
| $17.49 | +0.73 | +4.4% | $16.97 | $17.49 | $16.97 | 500 | |
| $16.76 | +0.08 | +0.5% | $17.16 | $17.16 | $16.76 | 600 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 100 | |
| $16.72 | -2.82 | -14.4% | $16.72 | $16.72 | $16.72 | 100 | |
| $19.54 | +1.39 | +7.7% | $19.24 | $19.61 | $19.24 | 400 | |
| $18.15 | -0.49 | -2.6% | $18.26 | $18.26 | $18.15 | 200 | |
| $18.64 | -0.471 | -2.5% | $18.89 | $18.89 | $18.64 | 500 | |
| $19.11 | -0.259 | -1.3% | $19.11 | $19.11 | $19.11 | 76 | |
| $19.37 | +0.29 | +1.5% | $19.37 | $19.37 | $19.37 | 200 | |
| $19.08 | -0.129 | -0.7% | $19.26 | $19.26 | $19.08 | 300 | |
| $19.21 | -0.218 | -1.1% | $19.21 | $19.21 | $19.21 | 41 | |
| $19.43 | -1.413 | -6.8% | $19.43 | $19.43 | $19.43 | 27 | |
| $20.84 | +0.341 | +1.7% | $20.84 | $20.84 | $20.84 | 68 | |
| $20.50 | +1.291 | +6.7% | $20.50 | $20.50 | $20.50 | 100 | |
| $19.21 | -2.802 | -12.7% | $19.21 | $19.21 | $19.21 | 39 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 10 | |
| $22.08 | +0.604 | +2.8% | $22.08 | $22.08 | $22.08 | 65 | |
| $21.48 | -1.063 | -4.7% | $21.48 | $21.48 | $21.48 | 19 | |
| $22.54 | +0.19 | +0.9% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.35 | +0.269 | +1.2% | $22.35 | $22.35 | $22.35 | 100 | |
| $22.08 | -1.002 | -4.3% | $22.08 | $22.08 | $22.08 | 64 | |
| $23.08 | -3.173 | -12.1% | $23.54 | $23.54 | $23.08 | 927 | |
| $26.26 | +0.566 | +2.2% | $26.26 | $26.26 | $26.26 | 38 | |
| $25.69 | +1.41 | +5.8% | $25.24 | $25.69 | $25.24 | 300 | |
| $24.28 | -2.41 | -9.0% | $24.86 | $24.86 | $24.28 | 200 | |
| $26.69 | +0.771 | +3.0% | $27.00 | $27.00 | $26.69 | 200 | |
| $25.92 | +0.644 | +2.5% | $25.92 | $25.92 | $25.92 | 17 | |
| $25.27 | -0.496 | -1.9% | $25.27 | $25.27 | $25.27 | 32 | |
| $25.77 | +1.09 | +4.4% | $25.44 | $25.77 | $25.44 | 200 | |
| $24.68 | +0.60 | +2.5% | $25.54 | $25.65 | $24.68 | 300 | |
| $24.08 | +0.432 | +1.8% | $23.47 | $24.08 | $23.47 | 900 | |
| $23.65 | -0.211 | -0.9% | $24.00 | $24.54 | $23.65 | 1,133 | |
| $23.86 | -3.521 | -12.9% | $22.99 | $24.04 | $22.99 | 823 |
- Ticker
- CBOE:MPWC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MPWR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MPWR 2x Daily ETF.