Stock listing

CBOE:MPRO Monarch ProCap Index ETF Stock

Follow Monarch ProCap Index ETF into a list and get an email when it puts out news.

Share price · CBOE:MPRO

$33.41 USD +0.20 (+0.6%)

Close on Oct 30, 2026

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.33 – $33.50 USDOct 30, 2026
Volume
18,375 sharesOct 30, 2026
52-week range
$30.17 – $33.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$668,580 USDMedian day 15,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Monarch ProCap Index ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MPRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.41+0.20+0.6%$33.46$33.50$33.3318,375
$33.21+0.383+1.2%$33.14$33.21$33.123,174
$32.83-0.113-0.3%$32.84$32.85$32.766,536
$32.94+0.10+0.3%$32.74$32.95$32.7415,694
$32.84-0.05-0.2%$33.03$33.03$32.8412,993
$32.89-0.20-0.6%$33.08$33.08$32.886,242
$33.09+0.42+1.3%$32.65$33.09$32.65131,931
$32.67-0.04-0.1%$32.69$32.72$32.6312,006
$32.71+0.259+0.8%$32.48$32.72$32.4812,751
$32.45-0.179-0.5%$32.54$32.54$32.428,665
$32.63+0.12+0.4%$32.65$32.65$32.564,886
$32.51+0.286+0.9%$32.57$32.60$32.5119,146
$32.22+0.114+0.4%$32.05$32.22$32.056,372
$32.11+0.022+0.1%$31.99$32.16$31.975,898
$32.09+0.118+0.4%$31.97$32.09$31.9713,719
$31.97+0.171+0.5%$31.85$31.98$31.8520,846
$31.80+0.149+0.5%$31.55$31.80$31.547,133
$31.65-0.08-0.3%$31.53$31.74$31.5313,457
$31.73+0.217+0.7%$31.66$31.77$31.6659,546
$31.51+0.067+0.2%$31.42$31.55$31.4213,229
$31.45+0.056+0.2%$31.45$31.46$31.4311,648
$31.39-0.03-0.1%$31.36$31.44$31.368,991
$31.42-0.145-0.5%$31.54$31.54$31.424,831
$31.57-0.035-0.1%$31.54$31.57$31.4516,391
$31.60-0.189-0.6%$31.56$31.71$31.5629,229
$31.79+0.06+0.2%$31.71$31.79$31.6412,204
$31.73-0.231-0.7%$31.71$31.80$31.7136,029
$31.96-0.25-0.8%$32.01$32.01$31.9452,781
$32.21-0.0090.0%$32.22$32.23$32.1710,905
$32.22+0.275+0.9%$32.15$32.24$32.1333,981
$31.94-0.066-0.2%$31.89$31.99$31.8939,865
$32.01+0.10+0.3%$32.06$32.07$32.0120,018
$31.91-0.09-0.3%$31.37$32.11$31.379,715
$32.00-0.10-0.3%$31.96$32.04$31.967,109
$32.10+0.045+0.1%$32.09$32.17$32.097,538
$32.06+0.088+0.3%$32.14$32.15$32.0625,870
$31.97-0.172-0.5%$32.01$32.04$31.956,656
$32.14-0.131-0.4%$32.13$32.19$32.1115,664
$32.27-0.11-0.3%$32.31$32.34$32.2725,610
$32.38-0.184-0.6%$32.48$32.49$32.3823,328
$32.56+0.147+0.5%$32.46$32.59$32.4625,794
$32.42+0.107+0.3%$32.42$32.44$32.4132,783
$32.31-0.152-0.5%$32.45$32.45$32.3015,050
$32.46-0.087-0.3%$32.42$32.47$32.4015,228
$32.55-0.063-0.2%$32.56$32.66$32.5421,454
$32.61-0.114-0.3%$32.67$32.67$32.6120,206
$32.73-0.072-0.2%$32.72$32.76$32.7030,295
$32.80+0.106+0.3%$32.74$32.80$32.745,338
$32.69+0.065+0.2%$32.65$32.72$32.63112,176
$32.63+0.09+0.3%$32.60$32.65$32.5924,715
$32.54-0.201-0.6%$32.61$32.63$32.5422,277
$32.74+0.214+0.7%$32.75$32.78$32.7012,083
$32.53-0.0050.0%$32.53$32.57$32.5218,124
$32.53-0.14-0.4%$32.56$32.58$32.5118,526
$32.67-0.08-0.2%$32.70$32.70$32.676,537
$32.75+0.195+0.6%$32.76$32.76$32.6727,916
$32.56+0.025+0.1%$32.51$32.60$32.5119,259
$32.53-0.02-0.1%$32.59$32.59$32.538,856
$32.55-0.135-0.4%$32.57$32.59$32.549,327
$32.68+0.106+0.3%$32.66$32.72$32.6618,387
$32.58-0.163-0.5%$32.70$32.70$32.5710,033
$32.74+0.032+0.1%$32.68$32.75$32.6626,503
$32.71+0.168+0.5%$32.57$32.75$32.5723,146
$32.54+0.104+0.3%$32.39$32.54$32.3910,223
$32.44-0.123-0.4%$32.39$32.46$32.398,804
$32.56-0.079-0.2%$32.49$32.57$32.4827,878
Ticker
CBOE:MPRO
Asset type
ETF
Exchange
CBOE
Currency
USD

Monarch ProCap Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Monarch ProCap Index ETF.