Stock listing

CBOE:MPLY Strategy Shares Monopoly ETF Stock

Follow Strategy Shares Monopoly ETF into a list and get an email when it puts out news.

Share price · CBOE:MPLY

$31.59 USD -0.19 (-0.6%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.59 – $32.18 USDNov 2, 2026
Volume
6,568 sharesNov 2, 2026
52-week range
$26.56 – $34.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$155,081 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Strategy Shares Monopoly ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MPLY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.59-0.192-0.6%$32.03$32.18$31.596,568
$31.78-0.759-2.3%$32.03$32.05$31.702,100
$32.54-0.364-1.1%$32.35$32.63$32.354,200
$32.91+0.02+0.1%$32.80$32.99$32.807,300
$32.89+0.291+0.9%$33.68$33.68$32.741,400
$32.59+0.21+0.6%$32.65$32.65$32.584,400
$32.38-0.103-0.3%$32.42$32.51$32.386,100
$32.49-0.79-2.4%$32.63$32.70$32.49700
$33.28+0.367+1.1%$33.25$33.31$33.062,600
$32.91-0.05-0.2%$32.94$33.11$32.805,300
$32.96+0.29+0.9%$33.03$33.13$32.912,300
$32.67-0.50-1.5%$33.03$33.03$32.573,400
$33.170.000.0%$32.84$33.21$32.8421,600
$33.17-0.52-1.5%$33.44$33.44$33.142,700
$33.69-0.0030.0%$33.79$33.79$33.653,800
$33.69-0.027-0.1%$33.79$33.79$33.691,400
$33.72+0.212+0.6%$33.66$33.73$33.6628,900
$33.51-0.408-1.2%$33.84$33.84$33.452,200
$33.92-0.124-0.4%$33.77$33.92$33.772,300
$34.04+0.22+0.7%$34.06$34.11$34.041,900
$33.82+0.448+1.3%$33.24$33.82$32.883,600
$33.37+0.539+1.6%$33.33$33.49$33.2910,200
$32.83-0.094-0.3%$33.05$33.05$32.804,100
$32.93+0.05+0.2%$32.95$33.17$32.932,400
$32.88+0.017+0.1%$32.79$32.89$32.792,501
$32.86-0.275-0.8%$32.97$32.99$32.861,681
$33.14+0.168+0.5%$33.02$33.15$33.0114,500
$32.97+0.063+0.2%$32.75$32.97$32.754,600
$32.90-0.375-1.1%$33.30$33.30$32.901,900
$33.28+0.043+0.1%$33.28$33.33$33.202,200
$33.24+0.687+2.1%$32.82$33.27$32.823,400
$32.55+0.051+0.2%$32.44$32.55$32.381,000
$32.50+0.504+1.6%$32.41$32.50$32.413,682
$31.99+0.021+0.1%$32.22$32.24$31.9912,600
$31.97-0.294-0.9%$31.97$32.04$31.973,500
$32.27-0.148-0.5%$32.21$32.41$32.173,800
$32.42+0.326+1.0%$32.42$32.52$32.42700
$32.09-0.157-0.5%$32.08$32.17$32.086,200
$32.25-0.211-0.7%$32.60$32.60$32.185,100
$32.46-0.103-0.3%$32.40$32.61$32.395,200
$32.56-0.152-0.5%$32.71$32.71$32.463,900
$32.71+0.485+1.5%$32.57$32.77$32.555,400
$32.23+0.147+0.5%$32.04$32.28$32.048,100
$32.08-0.336-1.0%$32.14$32.22$32.021,900
$32.42-0.089-0.3%$32.37$32.42$32.371,400
$32.51-0.065-0.2%$32.68$32.68$32.472,000
$32.57+0.436+1.4%$32.41$32.57$32.413,300
$32.13-0.043-0.1%$31.30$32.13$31.301,100
$32.18+0.161+0.5%$32.23$32.23$32.18700
$32.02-0.129-0.4%$32.03$32.04$32.02800
$32.15+0.222+0.7%$32.08$32.15$32.081,000
$31.92-0.348-1.1%$32.80$32.80$31.929,300
$32.27+0.049+0.2%$32.35$32.37$32.271,300
$32.22-0.275-0.8%$32.28$32.34$32.221,800
$32.50-0.141-0.4%$32.60$32.65$32.501,400
$32.64-0.223-0.7%$33.20$33.20$32.612,100
$32.86+0.211+0.6%$32.60$32.93$32.602,200
$32.65+0.099+0.3%$33.46$33.46$32.653,600
$32.55-0.249-0.8%$33.20$33.20$32.524,800
$32.80+0.042+0.1%$32.05$32.84$32.058,300
$32.76+0.429+1.3%$33.78$33.78$32.6021,900
$32.33+0.061+0.2%$33.81$33.81$32.253,623
$32.27-0.286-0.9%$32.61$32.83$32.263,800
$32.55+0.674+2.1%$32.92$32.92$32.182,797
$31.88+0.65+2.1%$31.24$31.88$31.247,030
Ticker
CBOE:MPLY
Asset type
ETF
Exchange
CBOE
Currency
USD

Strategy Shares Monopoly ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Strategy Shares Monopoly ETF.