Stock listing
CBOE:MPDB m+ DynaBuffer ETF Stock
Follow m+ DynaBuffer ETF into a list and get an email when it puts out news.
Share price · CBOE:MPDB
$24.87 USD -0.16 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.81 – $24.91 USDOct 30, 2026
- Volume
- 5,800 sharesOct 30, 2026
- Traded on an average day
- $260,141 USDMedian day 3,100 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · CBOE:MPDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.16 | -0.6% | $24.85 | $24.91 | $24.81 | 5,800 | |
| $25.03 | -0.03 | -0.1% | $25.04 | $25.07 | $25.00 | 3,000 | |
| $25.06 | 0.00 | 0.0% | $25.05 | $25.11 | $25.05 | 3,200 | |
| $25.06 | +0.04 | +0.2% | $25.07 | $25.15 | $25.00 | 9,000 | |
| $25.02 | +0.23 | +0.9% | $25.01 | $25.04 | $25.01 | 700 | |
| $24.79 | -0.13 | -0.5% | $24.85 | $24.89 | $24.79 | 9,400 | |
| $24.92 | -0.20 | -0.8% | $25.07 | $25.07 | $24.88 | 11,800 | |
| $25.12 | +0.066 | +0.3% | $25.12 | $25.22 | $25.09 | 2,000 | |
| $25.05 | +0.114 | +0.5% | $25.09 | $25.12 | $25.05 | 3,559 | |
| $24.94 | -0.12 | -0.5% | $24.96 | $24.99 | $24.94 | 575 | |
| $25.06 | +0.11 | +0.4% | $25.13 | $25.18 | $25.04 | 4,000 | |
| $24.95 | -0.11 | -0.4% | $24.94 | $25.00 | $24.94 | 3,100 | |
| $25.06 | -0.06 | -0.2% | $25.19 | $25.19 | $25.06 | 7,000 | |
| $25.12 | -0.03 | -0.1% | $25.18 | $25.21 | $25.12 | 6,600 | |
| $25.15 | +0.06 | +0.2% | $25.22 | $25.22 | $25.15 | 100 | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.14 | $25.09 | 8,800 | |
| $25.11 | -0.07 | -0.3% | $25.15 | $25.19 | $25.11 | 5,600 | |
| $25.18 | +0.04 | +0.2% | $25.16 | $25.19 | $25.09 | 4,200 | |
| $25.14 | +0.049 | +0.2% | $25.20 | $25.20 | $25.14 | 4,505 | |
| $25.09 | +0.081 | +0.3% | $25.11 | $25.13 | $25.07 | 2,327 | |
| $25.01 | +0.03 | +0.1% | $25.05 | $25.05 | $25.01 | 2,100 | |
| $24.98 | 0.00 | 0.0% | $24.99 | $25.04 | $24.98 | 2,200 | |
| $24.98 | -0.01 | 0.0% | $25.00 | $25.04 | $24.98 | 800 | |
| $24.99 | +0.07 | +0.3% | $24.99 | $25.05 | $24.99 | 2,500 | |
| $24.92 | -0.12 | -0.5% | $24.97 | $24.97 | $24.92 | 1,300 | |
| $25.04 | +0.01 | 0.0% | $24.95 | $25.08 | $24.95 | 1,700 | |
| $25.03 | +0.01 | 0.0% | $24.93 | $25.06 | $24.93 | 1,500 | |
| $25.02 | -0.03 | -0.1% | $24.95 | $25.02 | $24.95 | 400 | |
| $25.05 | +0.06 | +0.2% | $25.00 | $25.05 | $25.00 | 500 | |
| $24.99 | +0.104 | +0.4% | $25.05 | $25.07 | $24.89 | 5,000 | |
| $24.89 | +0.011 | 0.0% | $24.94 | $24.94 | $24.89 | 598 | |
| $24.88 | +0.075 | +0.3% | $24.94 | $24.95 | $24.80 | 3,161 | |
| $24.80 | -0.07 | -0.3% | $24.91 | $24.91 | $24.78 | 2,900 | |
| $24.87 | -0.015 | -0.1% | $24.86 | $24.87 | $24.86 | 1,241 | |
| $24.89 | +0.055 | +0.2% | $24.92 | $24.94 | $24.89 | 949 | |
| $24.83 | -0.02 | -0.1% | $24.76 | $24.91 | $24.76 | 2,400 | |
| $24.85 | -0.05 | -0.2% | $24.91 | $24.91 | $24.85 | 5,300 | |
| $24.90 | -0.06 | -0.2% | $24.95 | $25.02 | $24.86 | 8,800 | |
| $24.96 | +0.17 | +0.7% | $25.06 | $25.06 | $24.96 | 1,200 | |
| $24.79 | -0.16 | -0.6% | $24.78 | $24.86 | $24.78 | 4,600 | |
| $24.95 | +0.075 | +0.3% | $24.95 | $24.95 | $24.95 | 500 | |
| $24.88 | +0.025 | +0.1% | $24.86 | $24.96 | $24.80 | 2,949 | |
| $24.85 | -0.16 | -0.6% | $24.96 | $24.96 | $24.82 | 9,127 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.03 | $24.98 | 16,480 | |
| $25.00 | +0.04 | +0.2% | $24.98 | $25.21 | $24.98 | 41,600 | |
| $24.96 | +0.05 | +0.2% | $25.01 | $25.04 | $24.96 | 297,100 | |
| $24.91 | -0.04 | -0.2% | $24.96 | $24.96 | $24.91 | 3,100 | |
| $24.95 | +0.02 | +0.1% | $25.00 | $25.02 | $24.95 | 25,000 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 1,300 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 500 | |
| $24.93 | -0.06 | -0.2% | $25.31 | $25.31 | $24.93 | 800 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.07 | $24.99 | 900 | |
| $24.99 | -0.08 | -0.3% | $25.06 | $25.06 | $24.97 | 12,100 | |
| $25.07 | -0.11 | -0.4% | $24.97 | $25.09 | $24.97 | 2,300 | |
| $25.18 | +0.29 | +1.2% | $25.13 | $25.18 | $25.07 | 16,500 | |
| $24.89 | -0.15 | -0.6% | $24.84 | $24.99 | $24.84 | 15,000 | |
| $25.04 | — | — | $25.11 | $25.11 | $25.04 | 4,100 |
- Ticker
- CBOE:MPDB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
m+ DynaBuffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about m+ DynaBuffer ETF.