Stock listing
CBOE:MOTI VanEck Morningstar International Moat ETF Stock
Follow VanEck Morningstar International Moat ETF into a list and get an email when it puts out news.
Share price · CBOE:MOTI
$36.83 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $36.83 – $36.98 USDNov 3, 2026
- Volume
- 1,354 sharesNov 3, 2026
- 52-week range
- $32.66 – $39.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $144,077 USDMedian day 2,570 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MOTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.83 | -0.059 | -0.2% | $36.98 | $36.98 | $36.83 | 1,354 | |
| $36.88 | +0.424 | +1.2% | $36.49 | $37.14 | $36.49 | 7,398 | |
| $36.46 | +0.233 | +0.6% | $36.84 | $36.84 | $36.41 | 3,400 | |
| $36.23 | +0.265 | +0.7% | $36.09 | $36.33 | $36.07 | 2,000 | |
| $35.96 | -0.318 | -0.9% | $35.80 | $35.96 | $35.80 | 1,800 | |
| $36.28 | -0.10 | -0.3% | $36.23 | $36.39 | $36.17 | 4,100 | |
| $36.38 | +0.053 | +0.1% | $36.37 | $36.48 | $36.26 | 4,400 | |
| $36.33 | -0.055 | -0.2% | $35.96 | $36.35 | $35.96 | 1,000 | |
| $36.38 | +0.145 | +0.4% | $36.26 | $36.41 | $36.26 | 4,700 | |
| $36.24 | -0.244 | -0.7% | $36.61 | $36.61 | $36.21 | 1,600 | |
| $36.48 | +0.128 | +0.4% | $36.81 | $36.81 | $36.45 | 2,900 | |
| $36.35 | -0.024 | -0.1% | $36.33 | $36.35 | $36.28 | 4,200 | |
| $36.38 | +0.207 | +0.6% | $36.40 | $36.52 | $36.29 | 2,500 | |
| $36.17 | +0.743 | +2.1% | $35.89 | $36.17 | $35.81 | 2,500 | |
| $35.43 | -0.098 | -0.3% | $35.55 | $35.55 | $35.43 | 300 | |
| $35.53 | +0.25 | +0.7% | $35.44 | $35.53 | $35.42 | 2,000 | |
| $35.28 | +0.087 | +0.2% | $35.29 | $35.32 | $35.28 | 1,600 | |
| $35.19 | +0.613 | +1.8% | $35.04 | $35.19 | $35.00 | 2,200 | |
| $34.58 | +0.06 | +0.2% | $34.66 | $34.66 | $34.44 | 1,900 | |
| $34.52 | -0.162 | -0.5% | $34.28 | $34.52 | $34.28 | 1,000 | |
| $34.68 | +0.057 | +0.2% | $34.74 | $34.84 | $34.62 | 2,600 | |
| $34.62 | +0.21 | +0.6% | $34.41 | $34.67 | $34.41 | 900 | |
| $34.41 | +0.156 | +0.5% | $34.83 | $34.83 | $34.38 | 2,400 | |
| $34.25 | -0.338 | -1.0% | $34.50 | $34.53 | $34.16 | 8,000 | |
| $34.59 | -0.019 | -0.1% | $34.59 | $34.59 | $34.59 | 300 | |
| $34.61 | -0.139 | -0.4% | $34.61 | $34.69 | $34.47 | 2,540 | |
| $34.75 | -0.095 | -0.3% | $34.81 | $34.83 | $34.70 | 5,515 | |
| $34.85 | +0.186 | +0.5% | $34.61 | $34.85 | $34.60 | 12,500 | |
| $34.66 | -0.221 | -0.6% | $34.59 | $34.66 | $34.47 | 1,600 | |
| $34.88 | -0.563 | -1.6% | $34.87 | $34.90 | $34.86 | 1,500 | |
| $35.44 | +0.205 | +0.6% | $35.31 | $35.45 | $35.31 | 3,800 | |
| $35.24 | +0.263 | +0.8% | $35.16 | $35.24 | $34.94 | 1,900 | |
| $34.98 | -0.188 | -0.5% | $34.95 | $34.98 | $34.95 | 700 | |
| $35.16 | +0.185 | +0.5% | $35.19 | $35.41 | $35.08 | 6,300 | |
| $34.98 | -0.334 | -0.9% | $35.33 | $35.33 | $34.86 | 5,800 | |
| $35.31 | -0.113 | -0.3% | $35.61 | $35.61 | $35.18 | 3,100 | |
| $35.43 | +0.38 | +1.1% | $35.50 | $35.50 | $35.21 | 3,900 | |
| $35.05 | -0.065 | -0.2% | $35.01 | $35.25 | $34.95 | 2,600 | |
| $35.11 | -0.319 | -0.9% | $35.10 | $35.21 | $35.10 | 2,700 | |
| $35.43 | -0.606 | -1.7% | $35.87 | $35.87 | $35.34 | 2,200 | |
| $36.04 | -0.389 | -1.1% | $35.99 | $36.04 | $35.99 | 981 | |
| $36.43 | -0.005 | 0.0% | $36.43 | $36.60 | $36.43 | 34,100 | |
| $36.43 | -0.07 | -0.2% | $36.49 | $36.55 | $36.22 | 3,100 | |
| $36.50 | +0.30 | +0.8% | $36.36 | $36.50 | $36.19 | 4,000 | |
| $36.20 | -0.555 | -1.5% | $36.58 | $36.58 | $36.20 | 400 | |
| $36.76 | -0.316 | -0.9% | $37.17 | $37.17 | $36.72 | 3,400 | |
| $37.07 | -0.054 | -0.1% | $37.05 | $37.07 | $37.04 | 3,100 | |
| $37.13 | -0.022 | -0.1% | $36.97 | $37.13 | $36.95 | 2,200 | |
| $37.15 | -0.393 | -1.0% | $37.42 | $37.48 | $37.06 | 11,600 | |
| $37.54 | +0.27 | +0.7% | $37.26 | $37.54 | $37.25 | 1,453 | |
| $37.27 | +0.018 | 0.0% | $37.40 | $37.40 | $37.20 | 1,710 | |
| $37.25 | +0.068 | +0.2% | $37.23 | $37.40 | $37.14 | 3,400 | |
| $37.18 | +0.079 | +0.2% | $37.17 | $37.22 | $37.17 | 900 | |
| $37.11 | +0.175 | +0.5% | $37.05 | $37.11 | $37.05 | 2,500 | |
| $36.93 | +0.38 | +1.0% | $37.04 | $37.04 | $36.75 | 4,600 | |
| $36.55 | -0.69 | -1.9% | $36.58 | $36.94 | $36.47 | 4,500 | |
| $37.24 | +0.31 | +0.8% | $37.56 | $37.56 | $37.14 | 4,400 | |
| $36.93 | -0.035 | -0.1% | $37.20 | $37.20 | $36.72 | 14,000 | |
| $36.97 | -0.247 | -0.7% | $36.97 | $36.97 | $36.97 | 600 | |
| $37.21 | -0.409 | -1.1% | $37.16 | $37.59 | $37.09 | 14,300 | |
| $37.62 | +0.111 | +0.3% | $37.54 | $37.62 | $37.54 | 7,000 | |
| $37.51 | +0.544 | +1.5% | $37.68 | $37.73 | $37.37 | 3,000 | |
| $36.97 | -0.037 | -0.1% | $37.08 | $37.14 | $36.97 | 2,200 | |
| $37.00 | +0.118 | +0.3% | $36.98 | $37.06 | $36.95 | 7,200 | |
| $36.89 | +0.144 | +0.4% | $36.92 | $36.95 | $36.88 | 2,100 | |
| $36.74 | +0.529 | +1.5% | $36.98 | $37.00 | $36.60 | 2,100 |
- Ticker
- CBOE:MOTI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Morningstar International Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Morningstar International Moat ETF.