Stock listing

CBOE:MOTG VanEck Morningstar Global Wide Moat ETF Stock

Follow VanEck Morningstar Global Wide Moat ETF into a list and get an email when it puts out news.

Share price · CBOE:MOTG

$41.31 USD +0.77 (+1.9%)

Close on Nov 4, 2026

Past year -7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$41.13 – $41.39 USDNov 4, 2026
Volume
477 sharesNov 4, 2026
52-week range
$35.86 – $45.73 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$29,460 USDMedian day 300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
VanEck Morningstar Global Wide Moat ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MOTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.31+0.768+1.9%$41.13$41.39$41.13477
$40.54+0.114+0.3%$40.68$40.68$40.54305
$40.42+0.413+1.0%$40.71$40.71$40.422,290
$40.01-0.34-0.8%$40.01$40.01$40.01100
$40.35+0.41+1.0%$40.35$40.35$40.35100
$39.94-0.07-0.2%$39.93$39.94$39.93200
$40.01+0.20+0.5%$40.01$40.01$40.01100
$39.81+0.07+0.2%$39.81$39.81$39.81100
$39.74-0.11-0.3%$39.70$39.76$39.702,300
$39.85-0.06-0.2%$39.77$39.85$39.77800
$39.91-0.10-0.2%$39.95$39.95$39.91300
$40.01+0.307+0.8%$40.01$40.01$40.01276
$39.70-0.057-0.1%$39.87$39.87$39.70202
$39.76-0.27-0.7%$39.76$39.76$39.76100
$40.03+0.63+1.6%$40.03$40.03$40.03300
$39.40-0.08-0.2%$39.53$39.53$39.271,700
$39.48-0.05-0.1%$39.57$39.57$38.277,500
$39.53+0.14+0.4%$39.53$39.53$39.53100
$39.39+0.57+1.5%$39.28$39.39$39.242,200
$38.82-0.24-0.6%$38.92$38.92$38.814,700
$39.06-0.444-1.1%$39.19$39.19$38.951,500
$39.50-0.023-0.1%$39.52$39.56$39.501,949
$39.53+0.397+1.0%$39.53$39.53$39.5327
$39.13+0.35+0.9%$39.13$39.19$39.131,100
$38.78-0.23-0.6%$38.90$38.90$38.78400
$39.01-0.105-0.3%$39.01$39.01$39.01100
$39.12-0.114-0.3%$39.12$39.12$39.1229
$39.23-0.10-0.3%$39.03$39.23$39.03656
$39.33+0.25+0.6%$39.33$39.33$39.33100
$39.08-0.13-0.3%$39.08$39.08$39.08200
$39.21-0.554-1.4%$39.32$39.32$39.21500
$39.76+0.184+0.5%$39.76$39.76$39.7628
$39.58+0.561+1.4%$39.34$39.58$39.29544
$39.02-0.122-0.3%$38.97$39.02$38.97100
$39.14+0.222+0.6%$39.14$39.14$39.1447
$38.92-0.24-0.6%$38.83$38.92$38.83300
$39.16-0.02-0.1%$39.13$39.16$39.13200
$39.18+0.09+0.2%$39.08$39.29$39.08500
$39.09+0.19+0.5%$39.09$39.09$39.09100
$38.90-0.41-1.0%$39.07$39.07$38.901,100
$39.31-0.354-0.9%$39.31$39.31$39.31100
$39.66-0.546-1.4%$39.66$39.66$39.6670
$40.21+0.904+2.3%$40.21$40.21$40.21100
$39.31-0.734-1.8%$39.31$39.31$39.3195
$40.04+0.044+0.1%$39.95$40.04$39.95158
$40.00-0.339-0.8%$40.10$40.10$40.00988
$40.33-0.356-0.9%$40.56$40.56$40.331,630
$40.69-0.10-0.2%$40.69$40.69$40.69100
$40.79-0.10-0.2%$40.86$40.86$40.79500
$40.89-0.139-0.3%$40.87$40.92$40.87600
$41.03+0.157+0.4%$41.03$41.03$41.03914
$40.87-0.119-0.3%$40.87$40.87$40.8769
$40.99+0.16+0.4%$41.04$41.04$40.991,500
$40.83-0.22-0.5%$40.89$40.89$40.83200
$41.05+0.381+0.9%$41.15$41.15$41.05900
$40.67-0.343-0.8%$40.67$40.67$40.67712
$41.01-0.298-0.7%$41.01$41.01$41.01110
$41.31-0.020.0%$41.31$41.31$41.31100
$41.33+0.661+1.6%$41.33$41.33$41.33100
$40.67-0.738-1.8%$40.67$40.67$40.67705
$41.41-0.286-0.7%$41.56$41.56$41.412,639
$41.69+0.097+0.2%$41.69$41.69$41.69180
$41.60+0.566+1.4%$41.44$41.60$41.44564
$41.03-0.17-0.4%$41.17$41.17$41.02400
$41.20+0.042+0.1%$41.47$41.47$41.201,300
$41.16+0.553+1.4%$40.75$41.16$40.75369
Ticker
CBOE:MOTG
Asset type
ETF
Exchange
CBOE
Currency
USD

VanEck Morningstar Global Wide Moat ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Morningstar Global Wide Moat ETF.