Stock listing
CBOE:MOAT VanEck Morningstar Wide Moat ETF Stock
Home listing (CBOE) of VanEck Morningstar Wide Moat ETF
Follow VanEck Morningstar Wide Moat ETF into a list and get an email when it puts out news.
Share price · CBOE:MOAT
$114.08 USD +1.70 (+1.5%)
Close on Nov 2, 2026
- Day range
- $113.08 – $114.65 USDNov 2, 2026
- Volume
- 384,249 sharesNov 2, 2026
- 52-week range
- $94.07 – $115.58 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $52.18M USDMedian day 422,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:MOAT · Home | $114.08 USD | +1.70 (+1.5%) | 384,249 | $113.08 | $114.65 | $113.08 | $112.38 | Close on Nov 2, 2026 |
| BMV:MOAT | $2,091.00 MXN | +44.00 (+2.1%) | 600 | $2,091.00 | $2,091.00 | $2,091.00 | $2,047.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MOAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.08 | +1.70 | +1.5% | $113.08 | $114.65 | $113.08 | 384,249 | |
| $112.38 | -0.02 | 0.0% | $112.52 | $113.13 | $111.95 | 274,200 | |
| $112.40 | +1.48 | +1.3% | $111.26 | $112.40 | $111.26 | 277,400 | |
| $110.92 | -0.39 | -0.4% | $110.91 | $111.38 | $110.29 | 376,200 | |
| $111.31 | -0.66 | -0.6% | $111.80 | $111.81 | $111.04 | 369,000 | |
| $111.97 | -0.07 | -0.1% | $111.62 | $112.37 | $111.53 | 338,100 | |
| $112.04 | -1.07 | -0.9% | $112.26 | $112.58 | $111.57 | 569,500 | |
| $113.11 | +1.61 | +1.4% | $111.14 | $113.14 | $111.03 | 495,000 | |
| $111.50 | -0.30 | -0.3% | $111.63 | $112.19 | $110.94 | 466,800 | |
| $111.80 | +1.32 | +1.2% | $110.76 | $111.90 | $110.46 | 692,100 | |
| $110.48 | -0.15 | -0.1% | $110.57 | $110.74 | $110.09 | 303,300 | |
| $110.63 | -0.60 | -0.5% | $111.55 | $112.06 | $110.18 | 505,200 | |
| $111.23 | +2.17 | +2.0% | $109.34 | $111.32 | $109.34 | 422,600 | |
| $109.06 | -0.25 | -0.2% | $109.05 | $109.40 | $108.50 | 666,100 | |
| $109.31 | +0.05 | 0.0% | $109.32 | $109.69 | $108.88 | 306,800 | |
| $109.26 | +0.52 | +0.5% | $108.84 | $109.30 | $108.50 | 228,400 | |
| $108.74 | +0.35 | +0.3% | $108.77 | $109.01 | $108.48 | 404,500 | |
| $108.39 | +0.73 | +0.7% | $107.30 | $108.45 | $107.28 | 335,500 | |
| $107.66 | -0.58 | -0.5% | $107.80 | $107.95 | $107.16 | 298,400 | |
| $108.24 | +0.48 | +0.4% | $108.05 | $108.61 | $107.99 | 289,200 | |
| $107.76 | +1.54 | +1.4% | $106.28 | $107.79 | $106.28 | 296,600 | |
| $106.22 | +0.26 | +0.2% | $106.38 | $106.71 | $105.91 | 310,200 | |
| $105.96 | +0.25 | +0.2% | $106.03 | $106.62 | $105.37 | 439,000 | |
| $105.71 | -0.69 | -0.6% | $106.52 | $106.58 | $105.70 | 330,600 | |
| $106.40 | -0.80 | -0.7% | $106.65 | $106.80 | $105.85 | 372,000 | |
| $107.20 | -0.44 | -0.4% | $107.01 | $107.59 | $106.29 | 422,400 | |
| $107.64 | +0.49 | +0.5% | $107.26 | $107.82 | $107.00 | 265,500 | |
| $107.15 | -0.89 | -0.8% | $107.84 | $108.06 | $106.91 | 451,000 | |
| $108.04 | -0.87 | -0.8% | $108.67 | $108.88 | $107.99 | 443,000 | |
| $108.91 | +0.32 | +0.3% | $109.27 | $109.54 | $108.62 | 400,600 | |
| $108.59 | +1.02 | +0.9% | $108.07 | $108.83 | $107.52 | 339,800 | |
| $107.57 | -0.70 | -0.6% | $107.98 | $108.07 | $107.40 | 956,600 | |
| $108.27 | -0.02 | 0.0% | $108.93 | $108.97 | $108.11 | 342,000 | |
| $108.29 | -0.83 | -0.8% | $109.08 | $109.22 | $107.83 | 391,400 | |
| $109.12 | -0.80 | -0.7% | $109.44 | $109.55 | $108.83 | 304,100 | |
| $109.92 | +1.38 | +1.3% | $108.99 | $110.22 | $108.99 | 366,400 | |
| $108.54 | +0.32 | +0.3% | $109.06 | $109.06 | $108.28 | 456,100 | |
| $108.22 | -0.74 | -0.7% | $108.23 | $108.86 | $108.16 | 566,100 | |
| $108.96 | -0.93 | -0.8% | $109.59 | $109.59 | $108.70 | 343,100 | |
| $109.89 | -1.84 | -1.6% | $111.08 | $111.13 | $109.83 | 436,800 | |
| $111.73 | -1.57 | -1.4% | $112.03 | $112.07 | $111.40 | 326,900 | |
| $113.30 | +0.71 | +0.6% | $113.36 | $113.90 | $112.27 | 430,400 | |
| $112.59 | -0.20 | -0.2% | $112.65 | $113.30 | $112.44 | 402,300 | |
| $112.79 | -1.66 | -1.5% | $113.82 | $114.04 | $112.61 | 349,000 | |
| $114.45 | -0.54 | -0.5% | $114.69 | $114.81 | $114.20 | 436,900 | |
| $114.99 | -0.15 | -0.1% | $115.21 | $115.55 | $114.83 | 475,200 | |
| $115.14 | +1.28 | +1.1% | $114.37 | $115.58 | $114.34 | 408,000 | |
| $113.86 | -0.21 | -0.2% | $113.65 | $114.23 | $113.38 | 393,800 | |
| $114.07 | -0.56 | -0.5% | $114.43 | $114.43 | $113.87 | 463,466 | |
| $114.63 | +0.21 | +0.2% | $114.39 | $115.05 | $114.32 | 833,651 | |
| $114.42 | +1.08 | +1.0% | $113.65 | $114.59 | $113.33 | 480,300 | |
| $113.34 | -0.75 | -0.7% | $113.41 | $114.15 | $113.29 | 656,600 | |
| $114.09 | +2.10 | +1.9% | $112.76 | $114.42 | $112.76 | 581,400 | |
| $111.99 | +0.08 | +0.1% | $112.20 | $112.76 | $111.90 | 1,136,000 | |
| $111.91 | -1.73 | -1.5% | $113.17 | $113.17 | $111.87 | 522,400 | |
| $113.64 | -0.67 | -0.6% | $114.15 | $114.23 | $113.55 | 380,500 | |
| $114.31 | +1.42 | +1.3% | $113.41 | $114.42 | $113.11 | 515,900 | |
| $112.89 | -0.16 | -0.1% | $112.83 | $113.02 | $112.22 | 653,400 | |
| $113.05 | +0.02 | 0.0% | $112.92 | $113.39 | $112.45 | 458,600 | |
| $113.03 | +0.76 | +0.7% | $112.04 | $113.05 | $111.99 | 679,500 | |
| $112.27 | +1.64 | +1.5% | $111.29 | $112.37 | $111.27 | 822,100 | |
| $110.63 | -0.68 | -0.6% | $110.82 | $111.11 | $110.03 | 508,600 | |
| $111.31 | +0.11 | +0.1% | $112.04 | $112.31 | $110.85 | 1,344,900 | |
| $111.20 | +1.65 | +1.5% | $109.52 | $111.39 | $109.52 | 456,400 | |
| $109.55 | +1.47 | +1.4% | $108.95 | $110.08 | $108.95 | 608,200 |
- Ticker
- CBOE:MOAT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Morningstar Wide Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Morningstar Wide Moat ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:MOAT · Home listing · This page | CBOE | United States | USD |
| BMV:MOAT | BMV | Mexico | MXN |
| BVL:MOATUS | BVL | Peru | USD |
| BIVA:MOAT | BIVA | Mexico | MXN |
| B3:MOTB39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about VanEck Morningstar Wide Moat ETF.