Stock listing
CBOE:MNSX Corgi MNST 2x Daily ETF Stock
Follow Corgi MNST 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MNSX
$24.64 USD +0.69 (+2.9%)
Close on Nov 2, 2026
- Day range
- $24.64 – $24.64 USDNov 2, 2026
- Volume
- 15 sharesNov 2, 2026
- Traded on an average day
- $6,066 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | +0.689 | +2.9% | $24.64 | $24.64 | $24.64 | 15 | |
| $23.95 | +0.98 | +4.3% | $23.95 | $23.95 | $23.95 | 100 | |
| $22.97 | +0.65 | +2.9% | $22.97 | $22.97 | $22.97 | 100 | |
| $22.32 | +0.18 | +0.8% | $22.19 | $22.32 | $22.19 | 100 | |
| $22.14 | -1.00 | -4.3% | $22.14 | $22.14 | $22.02 | 1,000 | |
| $23.14 | +0.22 | +1.0% | $22.94 | $23.14 | $22.94 | 1,500 | |
| $22.92 | -1.10 | -4.6% | $22.92 | $22.92 | $22.92 | 100 | |
| $24.02 | +0.63 | +2.7% | $23.98 | $24.39 | $23.98 | 700 | |
| $23.39 | -0.391 | -1.6% | $23.49 | $23.49 | $23.39 | 200 | |
| $23.78 | +0.248 | +1.1% | $23.78 | $23.78 | $23.78 | 243 | |
| $23.53 | +1.043 | +4.6% | $23.53 | $23.53 | $23.53 | 86 | |
| $22.49 | +0.35 | +1.6% | $22.49 | $22.49 | $22.49 | 200 | |
| $22.14 | +1.06 | +5.0% | $22.14 | $22.14 | $22.14 | 200 | |
| $21.08 | +0.822 | +4.1% | $21.08 | $21.08 | $21.08 | 100 | |
| $20.26 | -0.415 | -2.0% | $20.26 | $20.26 | $20.26 | 14 | |
| $20.67 | +0.084 | +0.4% | $20.67 | $20.67 | $20.67 | 7 | |
| $20.59 | +0.01 | 0.0% | $20.59 | $20.59 | $20.59 | 100 | |
| $20.58 | +0.67 | +3.4% | $20.54 | $20.58 | $20.54 | 200 | |
| $19.91 | -0.338 | -1.7% | $20.09 | $20.09 | $19.91 | 400 | |
| $20.25 | -0.238 | -1.2% | $20.24 | $20.25 | $20.24 | 413 | |
| $20.49 | +0.515 | +2.6% | $20.49 | $20.49 | $20.49 | 24 | |
| $19.97 | +0.67 | +3.5% | $19.97 | $19.97 | $19.97 | 100 | |
| $19.30 | +0.45 | +2.4% | $19.30 | $19.30 | $19.30 | 100 | |
| $18.85 | -0.106 | -0.6% | $18.85 | $18.85 | $18.85 | 100 | |
| $18.96 | -0.123 | -0.6% | $18.96 | $18.96 | $18.96 | 93 | |
| $19.08 | -1.13 | -5.6% | $19.08 | $19.08 | $19.08 | 138 | |
| $20.21 | +0.35 | +1.8% | $20.21 | $20.21 | $20.21 | 100 | |
| $19.86 | -1.13 | -5.4% | $19.86 | $19.86 | $19.86 | 100 | |
| $20.99 | -0.374 | -1.8% | $20.99 | $20.99 | $20.99 | 100 | |
| $21.36 | +0.213 | +1.0% | $21.36 | $21.36 | $21.36 | 33 | |
| $21.15 | -0.692 | -3.2% | $21.15 | $21.15 | $21.15 | 200 | |
| $21.84 | +0.155 | +0.7% | $21.84 | $21.84 | $21.84 | 29 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 70 | |
| $21.73 | -0.065 | -0.3% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.80 | +0.406 | +1.9% | $21.71 | $21.80 | $21.71 | 122 | |
| $21.39 | +0.759 | +3.7% | $21.39 | $21.39 | $21.39 | 25 | |
| $20.63 | +0.28 | +1.4% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.35 | +0.24 | +1.2% | $20.35 | $20.35 | $20.35 | 200 | |
| $20.11 | -0.29 | -1.4% | $20.11 | $20.11 | $20.11 | 100 | |
| $20.40 | -0.64 | -3.0% | $20.50 | $20.50 | $20.40 | 171 | |
| $21.04 | -0.26 | -1.2% | $21.04 | $21.04 | $21.04 | 200 | |
| $21.30 | -0.35 | -1.6% | $21.65 | $21.65 | $21.30 | 100 | |
| $21.65 | -0.56 | -2.5% | $21.65 | $21.65 | $21.65 | 100 | |
| $22.21 | -0.98 | -4.2% | $23.10 | $23.10 | $22.21 | 200 | |
| $23.19 | -0.97 | -4.0% | $23.19 | $23.19 | $23.19 | 100 | |
| $24.16 | +0.125 | +0.5% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.03 | -1.245 | -4.9% | $24.03 | $24.03 | $24.03 | 122 | |
| $25.28 | -0.98 | -3.7% | $25.88 | $25.88 | $25.28 | 200 | |
| $26.26 | -0.104 | -0.4% | $26.26 | $26.26 | $26.26 | 51 | |
| $26.36 | +1.023 | +4.0% | $26.36 | $26.36 | $26.36 | 64 | |
| $25.34 | +0.39 | +1.6% | $25.33 | $25.34 | $25.33 | 300 | |
| $24.95 | +0.08 | +0.3% | $25.17 | $25.17 | $24.95 | 100 | |
| $24.87 | -0.019 | -0.1% | $24.83 | $24.93 | $24.83 | 1,400 | |
| $24.89 | +1.973 | +8.6% | $24.36 | $24.89 | $24.30 | 1,355 | |
| $22.92 | -1.324 | -5.5% | $22.92 | $22.92 | $22.92 | 301 | |
| $24.24 | -0.01 | 0.0% | $23.86 | $24.24 | $23.86 | 700 | |
| $24.25 | +0.77 | +3.3% | $24.25 | $24.25 | $24.25 | 200 | |
| $23.48 | +0.406 | +1.8% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.07 | -0.14 | -0.6% | $22.90 | $23.07 | $22.90 | 129 | |
| $23.21 | +0.454 | +2.0% | $22.03 | $23.59 | $22.03 | 588 | |
| $22.76 | -1.98 | -8.0% | $22.78 | $22.78 | $22.76 | 300 | |
| $24.74 | -0.20 | -0.8% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.94 | +0.188 | +0.8% | $24.94 | $24.94 | $24.94 | 200 | |
| $24.75 | +0.314 | +1.3% | $24.24 | $24.75 | $24.24 | 2,162 | |
| $24.44 | -1.632 | -6.3% | $24.44 | $24.44 | $24.44 | 36 |
- Ticker
- CBOE:MNSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MNST 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MNST 2x Daily ETF.