Stock listing

CBOE:MN Corgi Mangos ETF Stock

Follow Corgi Mangos ETF into a list and get an email when it puts out news.

Share price · CBOE:MN

$21.37 USD -0.88 (-4.0%)

Close on Oct 30, 2026

Past month -17.1% · daily closes, Oct 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: $21.25 – $21.77 USDOct 30, 2026
Volume: 112,200 sharesOct 30, 2026
Traded on an average day: $4.91M USDMedian day 60,800 shares · last 3 months, Oct 2, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 2, 2026 – Oct 30, 2026 · CBOE:MN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$21.37	-0.88	-4.0%	$21.70	$21.77	$21.25	112,200
Thu, Oct 29	$22.25	-0.75	-3.3%	$22.43	$22.49	$22.08	94,700
Wed, Oct 28	$23.00	-0.20	-0.9%	$23.19	$23.33	$22.90	43,800
Tue, Oct 27	$23.20	0.00	0.0%	$23.14	$23.38	$23.05	21,000
Mon, Oct 26	$23.20	+0.03	+0.1%	$23.28	$23.36	$22.91	27,100
Fri, Oct 23	$23.17	-0.05	-0.2%	$23.32	$23.48	$23.01	21,700
Thu, Oct 22	$23.22	-1.41	-5.7%	$24.24	$24.24	$23.13	41,400
Wed, Oct 21	$24.63	+0.56	+2.3%	$24.55	$24.87	$24.51	50,200
Tue, Oct 20	$24.07	-0.22	-0.9%	$24.13	$24.29	$23.80	52,200
Mon, Oct 19	$24.29	+0.10	+0.4%	$24.34	$24.41	$24.12	26,000
Fri, Oct 16	$24.19	-0.66	-2.7%	$24.56	$24.79	$23.96	79,500
Thu, Oct 15	$24.85	-0.10	-0.4%	$24.70	$24.92	$24.26	74,600
Wed, Oct 14	$24.95	-0.70	-2.7%	$25.62	$25.68	$24.87	61,400
Tue, Oct 13	$25.65	-0.13	-0.5%	$25.81	$25.84	$25.50	60,800
Mon, Oct 12	$25.78	+0.19	+0.7%	$25.80	$25.95	$25.60	42,500
Fri, Oct 9	$25.59	+0.04	+0.2%	$25.95	$25.95	$25.50	38,500
Thu, Oct 8	$25.55	-0.57	-2.2%	$26.39	$26.39	$25.31	596,800
Wed, Oct 7	$26.12	-0.28	-1.1%	$26.17	$26.54	$25.94	73,900
Tue, Oct 6	$26.40	+0.28	+1.1%	$26.99	$26.99	$26.35	688,400
Mon, Oct 5	$26.12	+0.35	+1.4%	$26.16	$26.50	$25.67	990,100
Fri, Oct 2	$25.77	—	—	$26.01	$26.01	$25.74	844,200