Stock listing

CBOE:MMAY Pacer Swan SOS Moderate (May) ETF Stock

Follow Pacer Swan SOS Moderate (May) ETF into a list and get an email when it puts out news.

Share price · CBOE:MMAY

$33.31 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past 6 months +4.0% · daily closes, May 1, 2026 – Nov 3, 2026, adjusted for splits

Day range: $33.31 – $33.31 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $6,419 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MMAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$33.31	+0.041	+0.1%	$33.31	$33.31	$33.31	6
Mon, Nov 2	$33.27	-0.071	-0.2%	$33.27	$33.27	$33.27	6
Fri, Oct 30	$33.34	-0.27	-0.8%	$33.34	$33.34	$33.34	100
Thu, Oct 29	$33.61	-0.04	-0.1%	$33.61	$33.61	$33.61	100
Wed, Oct 28	$33.65	+0.03	+0.1%	$33.60	$33.65	$33.60	400
Tue, Oct 27	$33.62	+0.09	+0.3%	$33.62	$33.62	$33.62	2,900
Mon, Oct 26	$33.53	+0.11	+0.3%	$33.53	$33.53	$33.53	100
Fri, Oct 23	$33.42	-0.09	-0.3%	$33.42	$33.42	$33.42	100
Thu, Oct 22	$33.51	-0.13	-0.4%	$33.50	$33.51	$33.49	500
Wed, Oct 21	$33.64	+0.06	+0.2%	$33.64	$33.64	$33.64	100
Tue, Oct 20	$33.58	+0.028	+0.1%	$33.58	$33.58	$33.58	206
Mon, Oct 19	$33.55	+0.092	+0.3%	$33.55	$33.55	$33.55	10
Fri, Oct 16	$33.46	-0.14	-0.4%	$33.67	$33.67	$33.46	900
Thu, Oct 15	$33.60	+0.04	+0.1%	$33.63	$33.64	$33.60	500
Wed, Oct 14	$33.56	-0.155	-0.5%	$33.57	$33.61	$33.56	2,000
Tue, Oct 13	$33.72	-0.005	0.0%	$33.72	$33.72	$33.72	6
Mon, Oct 12	$33.72	0.00	0.0%	$33.72	$33.72	$33.72	6
Fri, Oct 9	$33.72	+0.12	+0.4%	$33.72	$33.72	$33.72	100
Thu, Oct 8	$33.60	-0.08	-0.2%	$33.60	$33.60	$33.60	100
Wed, Oct 7	$33.68	-0.03	-0.1%	$33.68	$33.68	$33.68	100
Tue, Oct 6	$33.71	+0.095	+0.3%	$33.71	$33.71	$33.71	6
Mon, Oct 5	$33.62	+0.095	+0.3%	$33.62	$33.62	$33.62	6
Fri, Oct 2	$33.52	+0.12	+0.4%	$33.52	$33.52	$33.52	100
Thu, Oct 1	$33.40	-0.01	0.0%	$33.40	$33.40	$33.40	100
Wed, Sep 30	$33.41	+0.01	0.0%	$33.41	$33.41	$33.41	100
Tue, Sep 29	$33.40	-0.035	-0.1%	$33.40	$33.40	$33.40	6
Mon, Sep 28	$33.44	-0.085	-0.3%	$33.44	$33.44	$33.44	6
Fri, Sep 25	$33.52	+0.10	+0.3%	$33.52	$33.52	$33.52	100
Thu, Sep 24	$33.42	-0.02	-0.1%	$33.42	$33.42	$33.42	100
Wed, Sep 23	$33.44	-0.09	-0.3%	$33.44	$33.44	$33.44	100
Tue, Sep 22	$33.53	+0.015	0.0%	$33.56	$33.58	$33.53	506
Mon, Sep 21	$33.52	+0.225	+0.7%	$33.52	$33.52	$33.52	6
Fri, Sep 18	$33.29	0.00	0.0%	$33.29	$33.29	$33.29	6
Thu, Sep 17	$33.29	+0.22	+0.7%	$33.29	$33.29	$33.29	6
Wed, Sep 16	$33.07	-0.11	-0.3%	$33.07	$33.07	$33.07	100
Tue, Sep 15	$33.18	-0.089	-0.3%	$33.18	$33.18	$33.18	6
Mon, Sep 14	$33.27	-0.051	-0.2%	$33.27	$33.27	$33.27	6
Fri, Sep 11	$33.32	+0.14	+0.4%	$33.32	$33.32	$33.32	100
Thu, Sep 10	$33.18	-0.08	-0.2%	$33.18	$33.18	$33.18	100
Wed, Sep 9	$33.26	-0.059	-0.2%	$33.26	$33.26	$33.26	100
Tue, Sep 8	$33.32	-0.101	-0.3%	$33.32	$33.32	$33.32	6
Fri, Sep 4	$33.42	-0.03	-0.1%	$33.42	$33.42	$33.42	100
Thu, Sep 3	$33.45	+0.14	+0.4%	$33.45	$33.45	$33.45	100
Wed, Sep 2	$33.31	+0.105	+0.3%	$33.31	$33.31	$33.31	6
Tue, Sep 1	$33.21	-0.101	-0.3%	$33.21	$33.21	$33.21	6
Mon, Aug 31	$33.31	-0.014	0.0%	$33.26	$33.31	$33.26	1,274
Fri, Aug 28	$33.32	-0.025	-0.1%	$33.32	$33.32	$33.32	100
Thu, Aug 27	$33.35	+0.095	+0.3%	$33.35	$33.35	$33.35	6
Wed, Aug 26	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	6
Tue, Aug 25	$33.25	+0.04	+0.1%	$33.25	$33.25	$33.25	100
Mon, Aug 24	$33.21	-0.03	-0.1%	$33.21	$33.21	$33.21	100
Fri, Aug 21	$33.24	+0.05	+0.2%	$33.24	$33.24	$33.24	100
Thu, Aug 20	$33.19	-0.09	-0.3%	$33.19	$33.19	$33.19	100
Wed, Aug 19	$33.28	+0.04	+0.1%	$33.28	$33.28	$33.28	100
Tue, Aug 18	$33.24	-0.075	-0.2%	$33.24	$33.24	$33.24	6
Mon, Aug 17	$33.32	-0.045	-0.1%	$33.32	$33.32	$33.32	6
Fri, Aug 14	$33.36	+0.01	0.0%	$33.36	$33.36	$33.36	100
Thu, Aug 13	$33.35	+0.07	+0.2%	$33.35	$33.35	$33.35	100
Wed, Aug 12	$33.28	+0.04	+0.1%	$33.28	$33.28	$33.28	100
Tue, Aug 11	$33.24	-0.03	-0.1%	$33.24	$33.24	$33.24	6
Mon, Aug 10	$33.27	+0.01	0.0%	$33.27	$33.27	$33.27	7
Fri, Aug 7	$33.26	+0.06	+0.2%	$33.26	$33.26	$33.26	100
Thu, Aug 6	$33.20	-0.03	-0.1%	$33.20	$33.20	$33.20	100
Wed, Aug 5	$33.23	0.00	0.0%	$33.23	$33.23	$33.23	100
Tue, Aug 4	$33.23	+0.20	+0.6%	$33.23	$33.23	$33.23	6
Mon, Aug 3	$33.03	+0.17	+0.5%	$33.00	$33.03	$33.00	116

Ticker: CBOE:MMAY
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate (May) ETF on 6ix

What it is: Exchange-traded fund (ETF)