Stock listing

CBOE:MMAX iShares Large Cap Max Buffer Mar ETF Stock

Follow iShares Large Cap Max Buffer Mar ETF into a list and get an email when it puts out news.

Share price · CBOE:MMAX

$27.59 USD -0.02 (-0.1%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.55 – $27.59 USDOct 30, 2026
Volume: 2,900 sharesOct 30, 2026
52-week range: $26.16 – $27.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $91,800 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.59	-0.015	-0.1%	$27.57	$27.59	$27.55	2,900
Thu, Oct 29	$27.61	0.00	0.0%	$27.61	$27.61	$27.58	56,600
Wed, Oct 28	$27.61	+0.015	+0.1%	$27.61	$27.63	$27.58	4,100
Tue, Oct 27	$27.59	+0.022	+0.1%	$27.56	$27.61	$27.56	15,600
Mon, Oct 26	$27.57	+0.008	0.0%	$27.56	$27.57	$27.54	4,500
Fri, Oct 23	$27.56	+0.005	0.0%	$27.54	$27.57	$27.54	4,300
Thu, Oct 22	$27.56	-0.025	-0.1%	$27.53	$27.56	$27.53	1,600
Wed, Oct 21	$27.58	+0.02	+0.1%	$27.56	$27.60	$27.56	9,600
Tue, Oct 20	$27.56	-0.01	0.0%	$27.56	$27.57	$27.54	2,000
Mon, Oct 19	$27.57	+0.037	+0.1%	$27.62	$27.62	$27.53	1,600
Fri, Oct 16	$27.53	-0.014	-0.1%	$27.55	$27.55	$27.53	400
Thu, Oct 15	$27.55	+0.017	+0.1%	$27.52	$27.56	$27.51	24,800
Wed, Oct 14	$27.53	-0.015	-0.1%	$27.53	$27.53	$27.53	100
Tue, Oct 13	$27.55	0.00	0.0%	$27.52	$27.55	$27.52	3,170
Mon, Oct 12	$27.55	0.00	0.0%	$27.55	$27.55	$27.50	2,701
Fri, Oct 9	$27.55	+0.025	+0.1%	$27.54	$27.55	$27.53	3,200
Thu, Oct 8	$27.52	-0.011	0.0%	$27.52	$27.52	$27.49	2,600
Wed, Oct 7	$27.53	-0.002	0.0%	$27.51	$27.53	$27.51	500
Tue, Oct 6	$27.53	+0.014	0.0%	$27.51	$27.54	$27.51	1,499
Mon, Oct 5	$27.52	+0.015	+0.1%	$27.51	$27.52	$27.50	1,122
Fri, Oct 2	$27.51	+0.02	+0.1%	$27.48	$27.52	$27.48	6,200
Thu, Oct 1	$27.49	+0.002	0.0%	$27.46	$27.49	$27.46	4,700
Wed, Sep 30	$27.48	+0.008	0.0%	$27.50	$27.50	$27.46	7,200
Tue, Sep 29	$27.48	+0.009	0.0%	$27.50	$27.50	$27.48	1,200
Mon, Sep 28	$27.47	-0.014	-0.1%	$27.44	$27.47	$27.44	700
Fri, Sep 25	$27.48	+0.02	+0.1%	$27.50	$27.50	$27.48	10,100
Thu, Sep 24	$27.46	+0.005	0.0%	$27.44	$27.46	$27.42	1,600
Wed, Sep 23	$27.46	-0.01	0.0%	$27.43	$27.46	$27.43	600
Tue, Sep 22	$27.47	+0.005	0.0%	$27.43	$27.47	$27.43	144
Mon, Sep 21	$27.46	+0.036	+0.1%	$27.46	$27.46	$27.46	183
Fri, Sep 18	$27.42	+0.009	0.0%	$27.39	$27.42	$27.39	1,100
Thu, Sep 17	$27.42	+0.035	+0.1%	$27.41	$27.42	$27.39	369
Wed, Sep 16	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	400
Tue, Sep 15	$27.38	-0.01	0.0%	$27.37	$27.38	$27.37	908
Mon, Sep 14	$27.39	-0.01	0.0%	$27.38	$27.42	$27.38	986
Fri, Sep 11	$27.40	+0.025	+0.1%	$27.38	$27.40	$27.38	2,600
Thu, Sep 10	$27.38	-0.02	-0.1%	$27.39	$27.39	$27.37	900
Wed, Sep 9	$27.40	-0.01	0.0%	$27.40	$27.40	$27.40	200
Tue, Sep 8	$27.40	-0.01	0.0%	$27.46	$27.46	$27.40	561
Fri, Sep 4	$27.42	+0.01	0.0%	$27.42	$27.42	$27.42	100
Thu, Sep 3	$27.41	+0.03	+0.1%	$27.41	$27.42	$27.41	1,300
Wed, Sep 2	$27.38	+0.01	0.0%	$27.38	$27.38	$27.38	110
Tue, Sep 1	$27.37	-0.01	0.0%	$27.35	$27.37	$27.35	212
Mon, Aug 31	$27.38	+0.00	0.0%	$27.40	$27.40	$27.38	2,608
Fri, Aug 28	$27.38	+0.005	0.0%	$27.35	$27.38	$27.35	2,300
Thu, Aug 27	$27.37	+0.02	+0.1%	$27.37	$27.37	$27.37	100
Wed, Aug 26	$27.35	0.00	0.0%	$27.35	$27.37	$27.35	1,100
Tue, Aug 25	$27.35	+0.015	+0.1%	$27.35	$27.35	$27.35	363
Mon, Aug 24	$27.34	-0.003	0.0%	$27.34	$27.34	$27.34	1,192
Fri, Aug 21	$27.34	+0.013	0.0%	$27.36	$27.36	$27.34	100
Thu, Aug 20	$27.33	-0.01	0.0%	$27.33	$27.33	$27.30	1,200
Wed, Aug 19	$27.34	+0.024	+0.1%	$27.35	$27.35	$27.34	700
Tue, Aug 18	$27.31	-0.014	-0.1%	$27.31	$27.31	$27.31	100
Mon, Aug 17	$27.33	-0.005	0.0%	$27.31	$27.34	$27.31	4,500
Fri, Aug 14	$27.33	+0.005	0.0%	$27.31	$27.34	$27.31	4,700
Thu, Aug 13	$27.33	+0.015	+0.1%	$27.30	$27.34	$27.30	400
Wed, Aug 12	$27.31	+0.015	+0.1%	$27.29	$27.31	$27.29	400
Tue, Aug 11	$27.30	+0.025	+0.1%	$27.32	$27.32	$27.28	1,303
Mon, Aug 10	$27.27	-0.03	-0.1%	$27.31	$27.32	$27.27	5,378
Fri, Aug 7	$27.30	+0.03	+0.1%	$27.30	$27.30	$27.27	2,700
Thu, Aug 6	$27.27	-0.005	0.0%	$27.25	$27.27	$27.25	200
Wed, Aug 5	$27.28	0.00	0.0%	$27.29	$27.29	$27.28	400
Tue, Aug 4	$27.28	+0.045	+0.2%	$27.27	$27.31	$27.27	300
Mon, Aug 3	$27.23	+0.025	+0.1%	$27.26	$27.26	$27.20	800
Fri, Jul 31	$27.21	+0.025	+0.1%	$27.15	$27.23	$27.15	2,900
Thu, Jul 30	$27.18	+0.01	0.0%	$27.17	$27.18	$27.13	1,200

Ticker: CBOE:MMAX
Asset type: ETF
Exchange: CBOE
Currency: USD

iShares Large Cap Max Buffer Mar ETF on 6ix

What it is: Exchange-traded fund (ETF)