Stock listing
CBOE:MLN VanEck Long Muni ETF Stock
Follow VanEck Long Muni ETF into a list and get an email when it puts out news.
Share price · CBOE:MLN
$16.95 USD +0.14 (+0.8%)
Close on Oct 30, 2026
- Day range
- $16.84 – $17.05 USDOct 30, 2026
- Volume
- 624,100 sharesOct 30, 2026
- 52-week range
- $16.04 – $17.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.72M USDMedian day 589,864 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | +0.14 | +0.8% | $16.96 | $17.05 | $16.84 | 624,100 | |
| $16.81 | -0.05 | -0.3% | $16.77 | $16.87 | $16.74 | 810,700 | |
| $16.86 | +0.01 | +0.1% | $16.90 | $16.90 | $16.79 | 613,900 | |
| $16.85 | +0.05 | +0.3% | $16.84 | $16.87 | $16.74 | 971,600 | |
| $16.80 | +0.09 | +0.5% | $16.72 | $16.82 | $16.72 | 1,111,500 | |
| $16.71 | +0.01 | +0.1% | $16.76 | $16.77 | $16.67 | 713,300 | |
| $16.70 | +0.21 | +1.3% | $16.69 | $16.70 | $16.64 | 634,200 | |
| $16.49 | -0.005 | 0.0% | $16.59 | $16.59 | $16.45 | 1,603,000 | |
| $16.50 | -0.01 | -0.1% | $16.61 | $16.61 | $16.49 | 927,299 | |
| $16.51 | -0.045 | -0.3% | $16.53 | $16.57 | $16.48 | 1,709,993 | |
| $16.55 | -0.08 | -0.5% | $16.63 | $16.63 | $16.51 | 1,721,900 | |
| $16.63 | +0.27 | +1.7% | $16.49 | $16.63 | $16.47 | 1,471,300 | |
| $16.36 | -0.05 | -0.3% | $16.33 | $16.37 | $16.25 | 875,000 | |
| $16.41 | +0.19 | +1.2% | $16.28 | $16.42 | $16.28 | 1,424,700 | |
| $16.22 | -0.01 | -0.1% | $16.21 | $16.24 | $16.16 | 869,000 | |
| $16.23 | +0.07 | +0.4% | $16.26 | $16.31 | $16.21 | 1,205,700 | |
| $16.16 | +0.06 | +0.4% | $16.10 | $16.18 | $16.04 | 1,150,300 | |
| $16.10 | -0.15 | -0.9% | $16.10 | $16.20 | $16.05 | 2,004,900 | |
| $16.25 | -0.06 | -0.4% | $16.30 | $16.33 | $16.23 | 1,306,700 | |
| $16.31 | +0.09 | +0.6% | $16.28 | $16.32 | $16.16 | 1,638,200 | |
| $16.22 | -0.15 | -0.9% | $16.51 | $16.51 | $16.17 | 1,110,600 | |
| $16.37 | +0.04 | +0.2% | $16.36 | $16.42 | $16.28 | 2,880,900 | |
| $16.33 | +0.18 | +1.1% | $16.26 | $16.44 | $16.26 | 1,923,200 | |
| $16.15 | -0.10 | -0.6% | $16.17 | $16.21 | $16.09 | 1,847,100 | |
| $16.25 | -0.115 | -0.7% | $16.33 | $16.33 | $16.13 | 1,097,300 | |
| $16.37 | -0.125 | -0.8% | $16.47 | $16.48 | $16.34 | 688,158 | |
| $16.49 | -0.05 | -0.3% | $16.55 | $16.56 | $16.43 | 636,704 | |
| $16.54 | -0.18 | -1.1% | $16.75 | $16.75 | $16.47 | 792,564 | |
| $16.72 | -0.005 | 0.0% | $16.70 | $16.75 | $16.69 | 497,695 | |
| $16.73 | +0.03 | +0.2% | $16.77 | $16.77 | $16.68 | 256,645 | |
| $16.70 | -0.045 | -0.3% | $16.70 | $16.71 | $16.63 | 370,805 | |
| $16.74 | +0.10 | +0.6% | $16.75 | $16.76 | $16.69 | 565,827 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.70 | $16.60 | 1,052,268 | |
| $16.63 | -0.055 | -0.3% | $16.67 | $16.70 | $16.61 | 1,299,567 | |
| $16.69 | -0.045 | -0.3% | $16.71 | $16.76 | $16.68 | 732,803 | |
| $16.73 | +0.05 | +0.3% | $16.75 | $16.84 | $16.72 | 1,231,932 | |
| $16.68 | -0.18 | -1.1% | $16.77 | $16.77 | $16.68 | 467,402 | |
| $16.86 | -0.12 | -0.7% | $17.02 | $17.02 | $16.86 | 247,692 | |
| $16.98 | -0.002 | 0.0% | $17.04 | $17.04 | $16.96 | 189,633 | |
| $16.98 | -0.018 | -0.1% | $17.06 | $17.06 | $16.98 | 278,229 | |
| $17.00 | -0.03 | -0.2% | $17.08 | $17.09 | $17.00 | 677,562 | |
| $17.03 | -0.03 | -0.2% | $17.06 | $17.07 | $17.01 | 206,999 | |
| $17.06 | -0.19 | -1.1% | $17.11 | $17.16 | $17.02 | 377,299 | |
| $17.25 | -0.05 | -0.3% | $17.23 | $17.25 | $17.21 | 118,203 | |
| $17.30 | -0.025 | -0.1% | $17.34 | $17.34 | $17.28 | 350,627 | |
| $17.33 | -0.015 | -0.1% | $17.35 | $17.36 | $17.32 | 211,839 | |
| $17.34 | -0.03 | -0.2% | $17.39 | $17.39 | $17.32 | 83,683 | |
| $17.37 | +0.015 | +0.1% | $17.37 | $17.39 | $17.33 | 249,350 | |
| $17.36 | +0.03 | +0.2% | $17.34 | $17.36 | $17.33 | 157,000 | |
| $17.33 | -0.03 | -0.2% | $17.36 | $17.36 | $17.30 | 83,860 | |
| $17.36 | -0.055 | -0.3% | $17.33 | $17.37 | $17.31 | 190,788 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.38 | 282,033 | |
| $17.32 | -0.06 | -0.3% | $17.38 | $17.39 | $17.30 | 111,978 | |
| $17.38 | -0.08 | -0.5% | $17.47 | $17.47 | $17.37 | 81,298 | |
| $17.46 | -0.085 | -0.5% | $17.53 | $17.53 | $17.44 | 136,769 | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.56 | $17.52 | 257,518 | |
| $17.53 | +0.015 | +0.1% | $17.54 | $17.54 | $17.51 | 137,496 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.52 | $17.48 | 75,730 | |
| $17.50 | -0.005 | 0.0% | $17.52 | $17.52 | $17.47 | 177,022 | |
| $17.51 | +0.105 | +0.6% | $17.47 | $17.51 | $17.46 | 176,140 | |
| $17.40 | -0.03 | -0.2% | $17.43 | $17.45 | $17.39 | 173,282 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.45 | $17.40 | 153,954 | |
| $17.42 | +0.10 | +0.6% | $17.36 | $17.43 | $17.36 | 186,277 | |
| $17.32 | -0.05 | -0.3% | $17.35 | $17.35 | $17.30 | 161,846 | |
| $17.37 | -0.045 | -0.3% | $17.41 | $17.41 | $17.32 | 181,422 | |
| $17.42 | -0.005 | 0.0% | $17.44 | $17.44 | $17.34 | 136,663 |
- Ticker
- CBOE:MLN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
VanEck Long Muni ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Long Muni ETF.