Stock listing
CBOE:MLCC Global X MLCC & Electronic Components ETF Stock
Follow Global X MLCC & Electronic Components ETF into a list and get an email when it puts out news.
Share price · CBOE:MLCC
$42.98 USD -4.58 (-9.6%)
Close on Oct 30, 2026
- Day range
- $42.49 – $43.61 USDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- Traded on an average day
- $291,251 USDMedian day 3,750 shares · last 3 months, Sep 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Oct 30, 2026 · CBOE:MLCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.98 | -4.58 | -9.6% | $43.61 | $43.61 | $42.49 | 1,400 | |
| $47.56 | -0.65 | -1.3% | $47.24 | $47.81 | $47.24 | 500 | |
| $48.21 | +1.91 | +4.1% | $47.68 | $48.21 | $47.57 | 3,900 | |
| $46.30 | +1.88 | +4.2% | $45.97 | $46.33 | $45.97 | 2,000 | |
| $44.42 | +0.61 | +1.4% | $44.40 | $44.42 | $44.40 | 700 | |
| $43.81 | -0.52 | -1.2% | $43.40 | $43.81 | $43.30 | 2,700 | |
| $44.33 | -3.42 | -7.2% | $46.70 | $46.70 | $44.33 | 10,800 | |
| $47.75 | +1.26 | +2.7% | $47.61 | $47.85 | $47.59 | 1,300 | |
| $46.49 | -0.19 | -0.4% | $45.91 | $46.49 | $45.72 | 1,900 | |
| $46.68 | -0.25 | -0.5% | $47.44 | $47.44 | $46.68 | 4,100 | |
| $46.93 | -1.97 | -4.0% | $47.85 | $48.05 | $46.82 | 16,700 | |
| $48.90 | -2.98 | -5.7% | $48.80 | $48.97 | $47.60 | 17,200 | |
| $51.88 | -0.98 | -1.9% | $52.80 | $52.85 | $51.88 | 2,400 | |
| $52.86 | -1.57 | -2.9% | $52.84 | $52.86 | $52.40 | 2,200 | |
| $54.43 | -1.25 | -2.2% | $55.31 | $55.31 | $54.29 | 5,300 | |
| $55.68 | +0.01 | 0.0% | $55.67 | $55.68 | $55.64 | 900 | |
| $55.67 | -2.47 | -4.2% | $56.50 | $56.50 | $55.51 | 4,500 | |
| $58.14 | -0.90 | -1.5% | $57.51 | $58.22 | $57.29 | 2,400 | |
| $59.04 | +1.07 | +1.8% | $59.34 | $59.69 | $59.00 | 23,200 | |
| $57.97 | +0.62 | +1.1% | $57.73 | $58.15 | $57.71 | 4,900 | |
| $57.35 | +2.40 | +4.4% | $57.31 | $57.80 | $57.02 | 4,200 | |
| $54.95 | +3.12 | +6.0% | $54.08 | $54.95 | $54.08 | 17,500 | |
| $51.83 | -1.34 | -2.5% | $52.30 | $52.48 | $51.76 | 4,000 | |
| $53.17 | +0.92 | +1.8% | $52.46 | $53.17 | $52.46 | 2,700 | |
| $52.25 | -0.73 | -1.4% | $52.60 | $52.60 | $51.75 | 3,600 | |
| $52.98 | +1.60 | +3.1% | $52.41 | $53.01 | $52.08 | 3,200 | |
| $51.38 | -0.05 | -0.1% | $51.40 | $51.40 | $51.26 | 1,000 | |
| $51.43 | -1.71 | -3.2% | $52.51 | $52.51 | $51.36 | 6,600 | |
| $53.14 | +0.51 | +1.0% | $52.92 | $53.23 | $52.90 | 3,300 | |
| $52.63 | +2.072 | +4.1% | $51.99 | $52.77 | $51.79 | 17,500 | |
| $50.56 | +0.272 | +0.5% | $50.20 | $50.56 | $50.16 | 2,331 | |
| $50.29 | -0.278 | -0.5% | $50.68 | $50.79 | $50.19 | 5,878 | |
| $50.56 | +0.805 | +1.6% | $51.74 | $51.74 | $50.50 | 9,819 | |
| $49.76 | +1.07 | +2.2% | $49.89 | $49.94 | $49.31 | 6,600 | |
| $48.69 | -2.32 | -4.5% | $48.51 | $49.33 | $48.28 | 4,100 | |
| $51.01 | — | — | $51.14 | $51.25 | $51.01 | 1,300 |
- Ticker
- CBOE:MLCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X MLCC & Electronic Components ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MLCC & Electronic Components ETF.