Stock listing

CBOE:MJUN Pacer Swan SOS Moderate June ETF Stock

Follow Pacer Swan SOS Moderate June ETF into a list and get an email when it puts out news.

Share price · CBOE:MJUN

$32.79 USD -0.09 (-0.3%)

Close on Nov 2, 2026

Past 3 months +2.1% · daily closes, Jun 12, 2026 – Nov 2, 2026, adjusted for splits

Day range: $32.79 – $32.79 USDNov 2, 2026
Volume: 6 sharesNov 2, 2026
Traded on an average day: $3,165 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MJUN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.79	-0.089	-0.3%	$32.79	$32.79	$32.79	6
Fri, Oct 30	$32.88	-0.32	-1.0%	$32.88	$32.88	$32.88	100
Thu, Oct 29	$33.20	-0.03	-0.1%	$33.20	$33.20	$33.20	100
Wed, Oct 28	$33.23	+0.05	+0.2%	$33.23	$33.23	$33.23	100
Tue, Oct 27	$33.18	+0.10	+0.3%	$33.18	$33.18	$33.18	100
Mon, Oct 26	$33.08	+0.13	+0.4%	$33.08	$33.08	$33.08	100
Fri, Oct 23	$32.95	-0.08	-0.2%	$32.95	$32.95	$32.95	100
Thu, Oct 22	$33.03	-0.21	-0.6%	$33.03	$33.03	$33.03	100
Wed, Oct 21	$33.24	+0.104	+0.3%	$33.24	$33.24	$33.24	100
Tue, Oct 20	$33.14	+0.039	+0.1%	$33.14	$33.14	$33.14	6
Mon, Oct 19	$33.10	+0.087	+0.3%	$33.10	$33.10	$33.10	6
Fri, Oct 16	$33.01	-0.19	-0.6%	$33.01	$33.01	$33.01	100
Thu, Oct 15	$33.20	+0.07	+0.2%	$33.20	$33.20	$33.20	100
Wed, Oct 14	$33.13	-0.185	-0.6%	$33.20	$33.20	$33.13	2,100
Tue, Oct 13	$33.32	-0.002	0.0%	$33.32	$33.32	$33.32	6
Mon, Oct 12	$33.32	-0.003	0.0%	$33.32	$33.32	$33.32	6
Fri, Oct 9	$33.32	+0.10	+0.3%	$33.32	$33.32	$33.32	100
Thu, Oct 8	$33.22	-0.07	-0.2%	$33.22	$33.22	$33.22	100
Wed, Oct 7	$33.29	-0.022	-0.1%	$33.29	$33.29	$33.29	100
Tue, Oct 6	$33.31	+0.108	+0.3%	$33.31	$33.31	$33.31	10
Mon, Oct 5	$33.20	+0.094	+0.3%	$33.20	$33.20	$33.20	10
Fri, Oct 2	$33.11	+0.12	+0.4%	$33.11	$33.11	$33.11	100
Thu, Oct 1	$32.99	+0.01	0.0%	$32.99	$32.99	$32.99	100
Wed, Sep 30	$32.98	-0.005	0.0%	$32.98	$32.98	$32.98	100
Tue, Sep 29	$32.98	-0.016	0.0%	$32.98	$32.98	$32.98	10
Mon, Sep 28	$33.00	-0.12	-0.4%	$33.00	$33.00	$33.00	10
Fri, Sep 25	$33.12	+0.10	+0.3%	$33.12	$33.12	$33.12	100
Thu, Sep 24	$33.02	0.00	0.0%	$33.02	$33.02	$33.02	100
Wed, Sep 23	$33.02	-0.115	-0.3%	$33.02	$33.02	$33.02	100
Tue, Sep 22	$33.14	+0.01	0.0%	$33.14	$33.14	$33.14	12
Mon, Sep 21	$33.12	+0.233	+0.7%	$33.12	$33.12	$33.12	11
Fri, Sep 18	$32.89	+0.014	0.0%	$32.89	$32.89	$32.89	12
Thu, Sep 17	$32.88	+0.198	+0.6%	$32.88	$32.88	$32.88	10
Wed, Sep 16	$32.68	-0.076	-0.2%	$32.68	$32.68	$32.68	100
Tue, Sep 15	$32.76	-0.078	-0.2%	$32.76	$32.76	$32.76	10
Mon, Sep 14	$32.83	-0.067	-0.2%	$32.83	$32.83	$32.83	10
Fri, Sep 11	$32.90	+0.15	+0.5%	$32.90	$32.90	$32.90	100
Thu, Sep 10	$32.75	-0.10	-0.3%	$32.75	$32.75	$32.75	100
Wed, Sep 9	$32.85	-0.074	-0.2%	$32.85	$32.85	$32.85	100
Tue, Sep 8	$32.92	-0.096	-0.3%	$32.92	$32.92	$32.92	80
Fri, Sep 4	$33.02	-0.05	-0.2%	$33.02	$33.02	$33.02	100
Thu, Sep 3	$33.07	+0.174	+0.5%	$33.07	$33.07	$33.07	100
Wed, Sep 2	$32.90	+0.096	+0.3%	$32.90	$32.90	$32.90	21
Tue, Sep 1	$32.80	-0.127	-0.4%	$32.80	$32.80	$32.80	11
Mon, Aug 31	$32.93	-0.023	-0.1%	$32.93	$32.93	$32.93	86
Fri, Aug 28	$32.95	-0.03	-0.1%	$32.95	$32.95	$32.95	100
Thu, Aug 27	$32.98	+0.11	+0.3%	$32.98	$32.98	$32.98	100
Wed, Aug 26	$32.87	-0.007	0.0%	$32.87	$32.87	$32.87	100
Tue, Aug 25	$32.88	+0.049	+0.1%	$32.88	$32.88	$32.88	11
Mon, Aug 24	$32.83	-0.032	-0.1%	$32.83	$32.83	$32.83	11
Fri, Aug 21	$32.86	+0.07	+0.2%	$32.86	$32.86	$32.86	100
Thu, Aug 20	$32.79	-0.12	-0.4%	$32.79	$32.79	$32.79	100
Wed, Aug 19	$32.91	+0.038	+0.1%	$32.91	$32.91	$32.91	100
Tue, Aug 18	$32.87	-0.078	-0.2%	$32.87	$32.87	$32.87	11
Mon, Aug 17	$32.95	-0.06	-0.2%	$32.95	$32.95	$32.95	15
Fri, Aug 14	$33.01	-0.01	0.0%	$33.01	$33.01	$33.01	100
Thu, Aug 13	$33.02	+0.08	+0.2%	$33.02	$33.02	$33.02	100
Wed, Aug 12	$32.94	+0.057	+0.2%	$32.94	$32.94	$32.94	100
Tue, Aug 11	$32.88	-0.041	-0.1%	$32.88	$32.88	$32.88	14
Mon, Aug 10	$32.92	-0.016	0.0%	$32.92	$32.92	$32.92	10
Fri, Aug 7	$32.94	+0.09	+0.3%	$32.94	$32.94	$32.94	100
Thu, Aug 6	$32.85	-0.03	-0.1%	$32.85	$32.85	$32.85	100
Wed, Aug 5	$32.88	+0.008	0.0%	$32.88	$32.88	$32.88	100
Tue, Aug 4	$32.87	+0.23	+0.7%	$32.87	$32.87	$32.87	10
Mon, Aug 3	$32.64	+0.182	+0.6%	$32.64	$32.64	$32.64	10

Ticker: CBOE:MJUN
Asset type: ETF
Exchange: CBOE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $32.79 (-0.3%) on Nov 2, 2026

All Pacer Swan SOS Moderate June ETF news

Pacer Swan SOS Moderate June ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026