Stock listing
CBOE:MILK Pacer US Cash Cows Bond ETF Stock
Follow Pacer US Cash Cows Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:MILK
$23.68 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $23.60 – $23.68 USDNov 3, 2026
- Volume
- 7,790 sharesNov 3, 2026
- 52-week range
- $23.13 – $25.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $160,292 USDMedian day 4,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MILK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.68 | +0.019 | +0.1% | $23.60 | $23.68 | $23.60 | 7,790 | |
| $23.66 | -0.014 | -0.1% | $23.71 | $23.77 | $23.66 | 8,694 | |
| $23.67 | -0.029 | -0.1% | $23.66 | $23.67 | $23.61 | 13,700 | |
| $23.70 | +0.053 | +0.2% | $23.63 | $23.70 | $23.63 | 5,100 | |
| $23.65 | -0.08 | -0.3% | $23.69 | $23.72 | $23.63 | 14,100 | |
| $23.73 | +0.068 | +0.3% | $23.69 | $23.73 | $23.69 | 2,200 | |
| $23.66 | +0.051 | +0.2% | $23.70 | $23.70 | $23.59 | 13,300 | |
| $23.61 | -0.124 | -0.5% | $23.61 | $23.62 | $23.61 | 1,100 | |
| $23.74 | +0.18 | +0.8% | $23.55 | $23.74 | $23.55 | 1,000 | |
| $23.56 | -0.01 | 0.0% | $23.58 | $23.59 | $23.51 | 11,800 | |
| $23.57 | +0.079 | +0.3% | $23.57 | $23.58 | $23.52 | 2,200 | |
| $23.49 | -0.099 | -0.4% | $23.57 | $23.57 | $23.46 | 16,900 | |
| $23.59 | -0.046 | -0.2% | $23.65 | $23.65 | $23.55 | 6,000 | |
| $23.63 | +0.181 | +0.8% | $23.62 | $23.66 | $23.61 | 15,000 | |
| $23.45 | +0.02 | +0.1% | $23.36 | $23.47 | $23.36 | 5,100 | |
| $23.43 | +0.015 | +0.1% | $23.41 | $23.43 | $23.41 | 21,900 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.44 | $23.37 | 15,700 | |
| $23.41 | -0.039 | -0.2% | $23.40 | $23.41 | $23.34 | 8,000 | |
| $23.44 | +0.104 | +0.4% | $23.35 | $23.45 | $23.35 | 4,700 | |
| $23.34 | -0.02 | -0.1% | $23.27 | $23.36 | $23.27 | 4,800 | |
| $23.36 | +0.11 | +0.5% | $23.32 | $23.36 | $23.30 | 4,200 | |
| $23.25 | -0.003 | 0.0% | $23.25 | $23.27 | $23.19 | 9,900 | |
| $23.25 | -0.061 | -0.3% | $23.42 | $23.42 | $23.24 | 6,300 | |
| $23.31 | +0.052 | +0.2% | $23.17 | $23.33 | $23.13 | 5,900 | |
| $23.26 | -0.043 | -0.2% | $23.26 | $23.26 | $23.25 | 3,700 | |
| $23.31 | -0.05 | -0.2% | $23.34 | $23.34 | $23.24 | 23,600 | |
| $23.36 | -0.17 | -0.7% | $23.44 | $23.44 | $23.33 | 7,700 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.45 | 12,200 | |
| $23.53 | -0.24 | -1.0% | $23.68 | $23.69 | $23.53 | 9,600 | |
| $23.77 | -0.28 | -1.2% | $24.08 | $24.08 | $23.75 | 10,600 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $23.94 | 11,500 | |
| $24.05 | +0.09 | +0.4% | $24.01 | $24.05 | $24.01 | 900 | |
| $23.96 | -0.07 | -0.3% | $23.92 | $23.96 | $23.86 | 4,400 | |
| $24.03 | +0.15 | +0.6% | $24.02 | $24.03 | $23.98 | 10,100 | |
| $23.88 | +0.032 | +0.1% | $23.91 | $23.98 | $23.81 | 49,100 | |
| $23.84 | -0.012 | -0.1% | $23.84 | $23.84 | $23.84 | 200 | |
| $23.86 | 0.00 | 0.0% | $23.90 | $23.91 | $23.86 | 1,600 | |
| $23.86 | -0.015 | -0.1% | $23.90 | $23.90 | $23.86 | 1,400 | |
| $23.87 | -0.165 | -0.7% | $23.93 | $23.93 | $23.68 | 19,400 | |
| $24.04 | -0.04 | -0.2% | $24.04 | $24.08 | $23.99 | 4,300 | |
| $24.08 | -0.055 | -0.2% | $24.09 | $24.09 | $24.05 | 3,000 | |
| $24.13 | +0.03 | +0.1% | $24.12 | $24.13 | $24.12 | 5,100 | |
| $24.10 | +0.02 | +0.1% | $24.11 | $24.14 | $24.10 | 600 | |
| $24.08 | +0.03 | +0.1% | $24.07 | $24.08 | $24.07 | 1,300 | |
| $24.05 | -0.088 | -0.4% | $24.12 | $24.25 | $24.04 | 8,100 | |
| $24.14 | -0.027 | -0.1% | $24.10 | $24.14 | $24.10 | 700 | |
| $24.17 | -0.077 | -0.3% | $24.25 | $24.25 | $24.17 | 6,500 | |
| $24.24 | -0.113 | -0.5% | $24.26 | $24.27 | $24.24 | 8,200 | |
| $24.36 | -0.01 | 0.0% | $24.37 | $24.37 | $24.32 | 2,400 | |
| $24.37 | +0.135 | +0.6% | $24.30 | $24.37 | $24.30 | 200 | |
| $24.23 | +0.05 | +0.2% | $24.23 | $24.23 | $24.21 | 2,800 | |
| $24.18 | -0.01 | 0.0% | $24.17 | $24.18 | $24.17 | 600 | |
| $24.19 | -0.10 | -0.4% | $24.17 | $24.19 | $24.17 | 300 | |
| $24.29 | +0.178 | +0.7% | $24.28 | $24.29 | $24.27 | 600 | |
| $24.11 | +0.028 | +0.1% | $24.07 | $24.13 | $24.07 | 2,000 | |
| $24.08 | -0.091 | -0.4% | $24.14 | $24.14 | $24.08 | 800 | |
| $24.18 | -0.091 | -0.4% | $24.20 | $24.20 | $24.17 | 1,000 | |
| $24.27 | +0.076 | +0.3% | $24.31 | $24.31 | $24.26 | 7,700 | |
| $24.19 | +0.04 | +0.2% | $24.21 | $24.21 | $24.18 | 1,200 | |
| $24.15 | +0.005 | 0.0% | $24.17 | $24.17 | $24.15 | 200 | |
| $24.15 | -0.087 | -0.4% | $24.17 | $24.17 | $24.15 | 800 | |
| $24.23 | +0.037 | +0.2% | $24.24 | $24.25 | $24.22 | 1,200 | |
| $24.20 | -0.06 | -0.2% | $24.24 | $24.24 | $24.20 | 1,200 | |
| $24.26 | +0.007 | 0.0% | $24.26 | $24.29 | $24.24 | 3,900 | |
| $24.25 | +0.118 | +0.5% | $24.24 | $24.25 | $24.22 | 3,800 | |
| $24.13 | +0.076 | +0.3% | $24.10 | $24.14 | $24.10 | 6,400 |
- Ticker
- CBOE:MILK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer US Cash Cows Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer US Cash Cows Bond ETF.