Stock listing

CBOE:MIG VanEck Moody's Analytics IG Corporate Bond ETF Stock

Follow VanEck Moody's Analytics IG Corporate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:MIG

$20.45 USD -0.07 (-0.4%)

Close on Nov 2, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.43 – $20.51 USDNov 2, 2026
Volume: 3,062 sharesNov 2, 2026
52-week range: $20.08 – $21.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $332,500 USDMedian day 3,917 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.45	-0.073	-0.4%	$20.51	$20.51	$20.43	3,062
Fri, Oct 30	$20.52	+0.018	+0.1%	$20.52	$20.53	$20.50	2,464
Thu, Oct 29	$20.51	+0.015	+0.1%	$20.57	$20.57	$20.50	3,954
Wed, Oct 28	$20.49	-0.03	-0.1%	$20.57	$20.57	$20.47	2,844
Tue, Oct 27	$20.52	+0.01	0.0%	$20.51	$20.56	$20.48	37,550
Mon, Oct 26	$20.51	+0.04	+0.2%	$20.56	$20.56	$20.50	9,626
Fri, Oct 23	$20.47	-0.11	-0.5%	$20.54	$20.54	$20.46	2,004
Thu, Oct 22	$20.58	+0.225	+1.1%	$20.46	$20.62	$20.45	184,778
Wed, Oct 21	$20.36	+0.005	0.0%	$20.36	$20.36	$20.34	27,492
Tue, Oct 20	$20.35	+0.055	+0.3%	$20.33	$20.40	$20.33	672
Mon, Oct 19	$20.30	-0.10	-0.5%	$20.35	$20.35	$20.30	1,214
Fri, Oct 16	$20.39	-0.015	-0.1%	$20.44	$20.44	$20.39	211
Thu, Oct 15	$20.41	+0.11	+0.5%	$20.39	$20.43	$20.35	7,879
Wed, Oct 14	$20.30	+0.005	0.0%	$20.27	$20.35	$20.27	2,945
Tue, Oct 13	$20.29	0.00	0.0%	$20.31	$20.31	$20.29	3,115
Mon, Oct 12	$20.30	+0.02	+0.1%	$20.21	$20.30	$20.21	1,065
Fri, Oct 9	$20.28	-0.01	0.0%	$20.26	$20.28	$20.26	1,659
Thu, Oct 8	$20.28	+0.05	+0.2%	$20.27	$20.28	$20.27	451
Wed, Oct 7	$20.24	+0.015	+0.1%	$20.17	$20.24	$20.17	29,150
Tue, Oct 6	$20.22	+0.055	+0.3%	$20.22	$20.23	$20.22	1,017
Mon, Oct 5	$20.17	+0.01	0.0%	$20.18	$20.19	$20.17	1,863
Fri, Oct 2	$20.16	-0.038	-0.2%	$20.28	$20.29	$20.16	3,582
Thu, Oct 1	$20.19	-0.016	-0.1%	$20.11	$20.21	$20.08	8,318
Wed, Sep 30	$20.21	-0.015	-0.1%	$20.28	$20.28	$20.21	379
Tue, Sep 29	$20.23	-0.02	-0.1%	$20.27	$20.27	$20.20	2,311
Mon, Sep 28	$20.25	-0.12	-0.6%	$20.30	$20.31	$20.24	1,102
Fri, Sep 25	$20.37	+0.005	0.0%	$20.36	$20.37	$20.32	3,456
Thu, Sep 24	$20.36	-0.101	-0.5%	$20.49	$20.49	$20.35	79,325
Wed, Sep 23	$20.46	-0.185	-0.9%	$20.61	$20.61	$20.46	174
Tue, Sep 22	$20.65	+0.01	0.0%	$20.64	$20.65	$20.64	4,104
Mon, Sep 21	$20.64	+0.065	+0.3%	$20.64	$20.64	$20.61	912
Fri, Sep 18	$20.57	-0.09	-0.4%	$20.62	$20.62	$20.57	646
Thu, Sep 17	$20.66	+0.10	+0.5%	$20.63	$20.67	$20.63	3,917
Wed, Sep 16	$20.56	+0.002	0.0%	$20.62	$20.62	$20.49	30,826
Tue, Sep 15	$20.56	+0.018	+0.1%	$20.56	$20.56	$20.54	8,861
Mon, Sep 14	$20.54	-0.04	-0.2%	$20.56	$20.62	$20.53	8,091
Fri, Sep 11	$20.58	-0.02	-0.1%	$20.60	$20.61	$20.58	4,498
Thu, Sep 10	$20.60	-0.135	-0.7%	$20.66	$20.66	$20.59	7,853
Wed, Sep 9	$20.74	-0.035	-0.2%	$20.74	$20.78	$20.72	5,735
Tue, Sep 8	$20.77	+0.015	+0.1%	$20.76	$20.84	$20.73	54,836
Fri, Sep 4	$20.76	+0.004	0.0%	$20.66	$20.78	$20.66	18,999
Thu, Sep 3	$20.75	+0.031	+0.2%	$20.78	$20.81	$20.75	1,735
Wed, Sep 2	$20.72	+0.005	0.0%	$20.73	$20.74	$20.69	8,118
Tue, Sep 1	$20.72	-0.15	-0.7%	$20.78	$20.78	$20.72	568
Mon, Aug 31	$20.87	-0.065	-0.3%	$20.89	$20.89	$20.83	311,729
Fri, Aug 28	$20.93	-0.068	-0.3%	$20.96	$20.96	$20.88	7,250
Thu, Aug 27	$21.00	-0.002	0.0%	$21.00	$21.00	$21.00	35
Wed, Aug 26	$21.00	+0.00	0.0%	$20.96	$21.00	$20.96	19,472
Tue, Aug 25	$21.00	+0.08	+0.4%	$20.97	$21.00	$20.97	8,425
Mon, Aug 24	$20.92	+0.05	+0.2%	$20.92	$20.92	$20.92	1,218
Fri, Aug 21	$20.87	-0.03	-0.1%	$20.85	$20.89	$20.85	17,795
Thu, Aug 20	$20.90	-0.065	-0.3%	$20.90	$20.92	$20.90	9,321
Wed, Aug 19	$20.97	+0.095	+0.5%	$20.97	$20.97	$20.97	2,857
Tue, Aug 18	$20.87	+0.01	0.0%	$20.85	$20.87	$20.85	314
Mon, Aug 17	$20.86	-0.05	-0.2%	$20.86	$20.87	$20.82	9,334
Fri, Aug 14	$20.91	-0.065	-0.3%	$20.90	$20.91	$20.90	2,334
Thu, Aug 13	$20.97	+0.055	+0.3%	$20.99	$21.03	$20.97	10,514
Wed, Aug 12	$20.92	+0.035	+0.2%	$20.92	$20.92	$20.92	27,186
Tue, Aug 11	$20.88	-0.02	-0.1%	$20.89	$20.97	$20.88	7,620
Mon, Aug 10	$20.90	-0.041	-0.2%	$20.90	$20.94	$20.90	6,250
Fri, Aug 7	$20.95	-0.044	-0.2%	$20.95	$20.95	$20.95	142
Thu, Aug 6	$20.99	-0.04	-0.2%	$20.95	$21.02	$20.95	7,685
Wed, Aug 5	$21.03	+0.03	+0.1%	$21.02	$21.04	$21.01	9,914
Tue, Aug 4	$21.00	+0.097	+0.5%	$20.99	$21.00	$20.98	1,122
Mon, Aug 3	$20.90	-0.015	-0.1%	$20.88	$20.91	$20.88	1,053

Ticker: CBOE:MIG
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Moody's Analytics IG Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)