Stock listing
CBOE:MIC Corgi MU 2x Daily ETF Stock
Follow Corgi MU 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MIC
$9.35 USD -1.20 (-11.4%)
Close on Nov 2, 2026
- Day range
- $9.27 – $10.35 USDNov 2, 2026
- Volume
- 5,173 sharesNov 2, 2026
- Traded on an average day
- $206,355 USDMedian day 12,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.349 | -1.201 | -11.4% | $10.26 | $10.35 | $9.274 | 5,173 | |
| $10.55 | -1.27 | -10.7% | $10.95 | $11.00 | $10.09 | 13,800 | |
| $11.82 | -1.28 | -9.8% | $12.32 | $12.32 | $11.60 | 13,900 | |
| $13.10 | +1.37 | +11.7% | $12.90 | $13.19 | $12.71 | 8,600 | |
| $11.73 | +0.63 | +5.7% | $11.37 | $11.88 | $11.37 | 1,900 | |
| $11.10 | +0.62 | +5.9% | $10.70 | $11.37 | $10.70 | 23,000 | |
| $10.48 | +0.44 | +4.4% | $10.45 | $10.69 | $10.45 | 6,500 | |
| $10.04 | -1.48 | -12.8% | $11.00 | $11.20 | $9.99 | 8,100 | |
| $11.52 | +0.32 | +2.9% | $11.35 | $11.60 | $10.97 | 9,400 | |
| $11.20 | -0.06 | -0.5% | $10.95 | $11.40 | $10.74 | 4,900 | |
| $11.26 | +0.55 | +5.1% | $11.31 | $11.74 | $11.26 | 1,600 | |
| $10.71 | -1.28 | -10.7% | $11.55 | $11.55 | $10.69 | 17,600 | |
| $11.99 | +0.33 | +2.8% | $10.50 | $11.99 | $10.17 | 15,600 | |
| $11.66 | -0.86 | -6.9% | $12.38 | $12.40 | $11.66 | 10,300 | |
| $12.52 | -1.02 | -7.5% | $11.98 | $12.52 | $11.88 | 20,400 | |
| $13.54 | -1.19 | -8.1% | $13.95 | $13.95 | $13.28 | 14,300 | |
| $14.73 | -0.29 | -1.9% | $15.30 | $15.30 | $14.52 | 6,900 | |
| $15.02 | -1.45 | -8.8% | $15.80 | $16.03 | $14.86 | 16,300 | |
| $16.47 | +1.18 | +7.7% | $14.40 | $16.51 | $14.40 | 18,200 | |
| $15.29 | -0.50 | -3.2% | $15.77 | $16.08 | $15.29 | 7,400 | |
| $15.79 | -0.38 | -2.4% | $15.67 | $15.93 | $15.65 | 3,000 | |
| $16.17 | -0.65 | -3.9% | $16.99 | $16.99 | $16.14 | 10,900 | |
| $16.82 | +0.84 | +5.3% | $15.51 | $16.88 | $14.89 | 26,200 | |
| $15.98 | +0.03 | +0.2% | $16.08 | $16.35 | $15.85 | 15,700 | |
| $15.95 | +0.34 | +2.2% | $15.76 | $16.23 | $15.75 | 9,100 | |
| $15.61 | -0.87 | -5.3% | $15.99 | $15.99 | $15.00 | 10,000 | |
| $16.48 | +0.05 | +0.3% | $16.94 | $16.99 | $16.17 | 7,200 | |
| $16.43 | +0.23 | +1.4% | $15.82 | $16.43 | $15.55 | 15,300 | |
| $16.20 | -0.71 | -4.2% | $16.72 | $16.72 | $15.99 | 21,100 | |
| $16.91 | +1.50 | +9.7% | $16.17 | $16.91 | $16.14 | 8,600 | |
| $15.41 | +0.86 | +5.9% | $15.69 | $15.69 | $15.17 | 3,100 | |
| $14.55 | +0.955 | +7.0% | $13.90 | $14.55 | $13.81 | 21,224 | |
| $13.60 | +1.423 | +11.7% | $13.07 | $13.75 | $13.07 | 19,572 | |
| $12.17 | -0.068 | -0.6% | $12.25 | $12.37 | $12.17 | 1,409 | |
| $12.24 | -0.04 | -0.3% | $12.34 | $12.55 | $12.24 | 1,800 | |
| $12.28 | -1.33 | -9.8% | $11.71 | $12.36 | $11.62 | 7,700 | |
| $13.61 | -0.04 | -0.3% | $13.65 | $13.66 | $13.50 | 5,300 | |
| $13.65 | -1.46 | -9.7% | $14.00 | $14.00 | $13.57 | 6,900 | |
| $15.11 | +0.80 | +5.6% | $14.60 | $15.50 | $14.60 | 5,200 | |
| $14.31 | -0.44 | -3.0% | $15.50 | $15.50 | $14.31 | 10,300 | |
| $14.75 | +1.53 | +11.6% | $14.22 | $14.75 | $14.09 | 12,200 | |
| $13.22 | +0.09 | +0.7% | $12.70 | $13.22 | $12.58 | 4,600 | |
| $13.13 | +0.47 | +3.7% | $12.81 | $13.22 | $12.71 | 4,700 | |
| $12.66 | -0.61 | -4.6% | $12.91 | $13.55 | $12.66 | 9,200 | |
| $13.27 | +0.63 | +5.0% | $12.75 | $13.27 | $12.75 | 22,300 | |
| $12.64 | -0.04 | -0.3% | $12.00 | $12.89 | $12.00 | 11,400 | |
| $12.68 | -0.07 | -0.5% | $13.80 | $13.80 | $12.00 | 45,600 | |
| $12.75 | +0.11 | +0.9% | $12.75 | $12.86 | $12.70 | 13,200 | |
| $12.64 | +0.58 | +4.8% | $12.82 | $12.82 | $12.32 | 15,800 | |
| $12.06 | -1.51 | -11.1% | $12.79 | $12.79 | $11.50 | 7,700 | |
| $13.57 | -0.33 | -2.4% | $14.32 | $14.32 | $13.40 | 36,900 | |
| $13.90 | +1.10 | +8.6% | $12.73 | $13.94 | $12.73 | 46,100 | |
| $12.80 | -0.20 | -1.5% | $13.54 | $13.54 | $12.40 | 37,900 | |
| $13.00 | -2.13 | -14.1% | $13.78 | $13.80 | $12.67 | 19,400 | |
| $15.13 | +1.20 | +8.6% | $14.87 | $15.75 | $14.71 | 58,400 | |
| $13.93 | +0.59 | +4.4% | $14.39 | $14.39 | $13.61 | 18,700 | |
| $13.34 | +1.04 | +8.5% | $12.57 | $14.06 | $12.57 | 25,600 | |
| $12.30 | +1.17 | +10.5% | $12.40 | $12.78 | $12.15 | 26,200 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.19 | $10.77 | 25,094 | |
| $11.12 | -0.38 | -3.3% | $10.90 | $11.56 | $10.90 | 12,800 | |
| $11.50 | 0.00 | 0.0% | $11.51 | $11.60 | $10.79 | 7,800 | |
| $11.50 | -0.77 | -6.3% | $10.49 | $12.35 | $10.40 | 29,000 | |
| $12.27 | +0.34 | +2.8% | $11.68 | $12.79 | $11.66 | 24,400 | |
| $11.93 | +1.58 | +15.3% | $11.20 | $12.04 | $11.18 | 26,600 | |
| $10.35 | +0.02 | +0.2% | $9.18 | $10.43 | $9.01 | 34,900 |
- Ticker
- CBOE:MIC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MU 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MU 2x Daily ETF.