Stock listing
CBOE:MHX Corgi MARA 2x Daily ETF Stock
Follow Corgi MARA 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MHX
$5.27 USD -0.66 (-11.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.27 – $5.93 USDNov 2, 2026
- Volume
- 253 sharesNov 2, 2026
- Traded on an average day
- $8,232 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.27 | -0.66 | -11.1% | $5.93 | $5.93 | $5.27 | 253 | |
| $5.93 | -0.72 | -10.8% | $5.93 | $5.93 | $5.93 | 100 | |
| $6.65 | -0.32 | -4.6% | $7.05 | $7.05 | $6.65 | 200 | |
| $6.97 | +0.44 | +6.7% | $6.41 | $6.97 | $6.41 | 700 | |
| $6.53 | +0.42 | +6.9% | $6.53 | $6.53 | $6.53 | 100 | |
| $6.11 | -0.37 | -5.7% | $6.44 | $6.44 | $6.11 | 200 | |
| $6.48 | -0.39 | -5.7% | $6.48 | $6.48 | $6.48 | 100 | |
| $6.87 | -1.12 | -14.0% | $6.87 | $6.87 | $6.87 | 100 | |
| $7.99 | +0.58 | +7.8% | $7.99 | $7.99 | $7.99 | 100 | |
| $7.41 | +0.21 | +2.9% | $7.41 | $7.41 | $7.41 | 100 | |
| $7.20 | -0.30 | -4.0% | $7.20 | $7.20 | $7.20 | 200 | |
| $7.50 | -1.74 | -18.8% | $7.50 | $7.50 | $7.50 | 100 | |
| $9.24 | +0.24 | +2.7% | $8.34 | $9.29 | $8.34 | 500 | |
| $9.00 | -2.28 | -20.2% | $9.76 | $9.76 | $9.00 | 800 | |
| $11.28 | -0.77 | -6.4% | $11.57 | $11.57 | $11.28 | 300 | |
| $12.05 | -0.53 | -4.2% | $12.35 | $12.35 | $12.05 | 100 | |
| $12.58 | -0.84 | -6.3% | $12.58 | $12.58 | $12.58 | 100 | |
| $13.42 | -1.13 | -7.8% | $13.42 | $13.42 | $13.42 | 100 | |
| $14.55 | -1.86 | -11.3% | $14.26 | $14.55 | $14.26 | 400 | |
| $16.41 | -0.57 | -3.4% | $16.41 | $16.41 | $16.41 | 100 | |
| $16.98 | -0.27 | -1.6% | $16.98 | $16.98 | $16.98 | 300 | |
| $17.25 | +0.17 | +1.0% | $20.17 | $20.17 | $17.24 | 900 | |
| $17.08 | -0.50 | -2.8% | $17.08 | $17.08 | $17.08 | 200 | |
| $17.58 | -2.03 | -10.4% | $20.58 | $20.58 | $17.58 | 500 | |
| $19.61 | -0.54 | -2.7% | $20.88 | $20.91 | $19.61 | 900 | |
| $20.15 | -1.49 | -6.9% | $21.56 | $22.11 | $20.15 | 1,600 | |
| $21.64 | -1.33 | -5.8% | $20.51 | $21.64 | $20.51 | 600 | |
| $22.97 | -1.48 | -6.1% | $24.31 | $24.31 | $22.97 | 100 | |
| $24.45 | -1.16 | -4.5% | $24.80 | $24.80 | $24.45 | 100 | |
| $25.61 | +1.38 | +5.7% | $26.50 | $26.50 | $25.61 | 200 | |
| $24.23 | +0.13 | +0.5% | $25.75 | $25.75 | $24.00 | 1,500 | |
| $24.10 | +5.35 | +28.5% | $24.10 | $24.10 | $24.10 | 100 | |
| $18.75 | +1.63 | +9.5% | $19.33 | $19.33 | $18.75 | 400 | |
| $17.12 | -0.54 | -3.1% | $17.99 | $17.99 | $16.81 | 500 | |
| $17.66 | -1.08 | -5.8% | $17.66 | $17.66 | $17.66 | 100 | |
| $18.74 | -1.44 | -7.1% | $18.89 | $18.89 | $18.56 | 700 | |
| $20.18 | +1.58 | +8.5% | $20.50 | $20.50 | $20.18 | 200 | |
| $18.60 | -1.52 | -7.6% | $18.15 | $19.81 | $18.05 | 3,200 | |
| $20.12 | +0.28 | +1.4% | $19.66 | $20.12 | $19.66 | 400 | |
| $19.84 | +1.35 | +7.3% | $19.27 | $20.44 | $19.24 | 1,700 | |
| $18.49 | -0.79 | -4.1% | $18.02 | $18.58 | $18.00 | 4,300 | |
| $19.28 | +3.60 | +23.0% | $17.45 | $19.53 | $17.45 | 1,800 | |
| $15.68 | +0.46 | +3.0% | $15.68 | $15.68 | $15.68 | 100 | |
| $15.22 | -1.58 | -9.4% | $15.22 | $15.22 | $15.22 | 100 | |
| $16.80 | +0.23 | +1.4% | $16.80 | $16.80 | $16.80 | 100 | |
| $16.57 | -4.11 | -19.9% | $18.82 | $18.82 | $16.57 | 300 | |
| $20.68 | +2.13 | +11.5% | $21.51 | $21.51 | $20.68 | 500 | |
| $18.55 | -2.25 | -10.8% | $18.68 | $18.98 | $17.77 | 800 | |
| $20.80 | +2.24 | +12.1% | $20.80 | $20.80 | $20.80 | 100 | |
| $18.56 | -0.19 | -1.0% | $18.41 | $19.12 | $18.41 | 700 | |
| $18.75 | +0.29 | +1.6% | $18.75 | $18.75 | $18.75 | 100 | |
| $18.46 | +4.39 | +31.2% | $15.88 | $18.46 | $15.88 | 700 | |
| $14.07 | +1.77 | +14.4% | $14.07 | $14.07 | $14.07 | 100 | |
| $12.30 | -2.14 | -14.8% | $12.30 | $12.30 | $12.30 | 100 | |
| $14.44 | +1.44 | +11.1% | $14.44 | $14.44 | $14.44 | 100 | |
| $13.00 | -0.09 | -0.7% | $13.00 | $13.00 | $13.00 | 200 | |
| $13.09 | -1.27 | -8.8% | $13.09 | $13.09 | $13.09 | 100 | |
| $14.36 | -0.21 | -1.4% | $14.48 | $14.48 | $14.36 | 400 | |
| $14.57 | +0.42 | +3.0% | $14.57 | $14.57 | $14.57 | 300 | |
| $14.15 | -1.56 | -9.9% | $14.15 | $14.15 | $14.15 | 300 | |
| $15.71 | -2.18 | -12.2% | $15.71 | $15.71 | $15.71 | 100 | |
| $17.89 | -1.86 | -9.4% | $17.89 | $17.89 | $17.89 | 100 | |
| $19.75 | -1.80 | -8.4% | $19.75 | $19.75 | $19.75 | 200 | |
| $21.55 | +0.12 | +0.6% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.43 | +1.31 | +6.5% | $21.43 | $21.43 | $21.43 | 100 |
- Ticker
- CBOE:MHX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi MARA 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi MARA 2x Daily ETF.