Stock listing

CBOE:MFEB Pacer Swan SOS Moderate (February) ETF Stock

Follow Pacer Swan SOS Moderate (February) ETF into a list and get an email when it puts out news.

Share price · CBOE:MFEB

$33.62 USD +0.27 (+0.8%)

Close on Nov 4, 2026

Past 6 months +4.9% · daily closes, May 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
$33.62 – $33.62 USDNov 4, 2026
Volume
6 sharesNov 4, 2026
Traded on an average day
$2,887 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pacer Swan SOS Moderate (February) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MFEB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.62+0.274+0.8%$33.62$33.62$33.626
$33.34+0.046+0.1%$33.34$33.34$33.346
$33.30-0.082-0.2%$33.30$33.30$33.306
$33.38-0.26-0.8%$33.38$33.38$33.38100
$33.64-0.03-0.1%$33.64$33.64$33.64100
$33.67+0.04+0.1%$33.67$33.67$33.67100
$33.63+0.09+0.3%$33.63$33.63$33.63100
$33.54+0.10+0.3%$33.54$33.54$33.54100
$33.44-0.09-0.3%$33.44$33.44$33.44100
$33.53-0.13-0.4%$33.53$33.53$33.53100
$33.66+0.067+0.2%$33.66$33.66$33.66100
$33.59+0.031+0.1%$33.59$33.59$33.596
$33.56+0.092+0.3%$33.56$33.56$33.566
$33.47-0.15-0.4%$33.47$33.47$33.47100
$33.62+0.06+0.2%$33.62$33.62$33.62100
$33.56-0.14-0.4%$33.61$33.61$33.562,000
$33.70-0.0010.0%$33.70$33.70$33.706
$33.70+0.0010.0%$33.70$33.70$33.706
$33.70+0.09+0.3%$33.70$33.70$33.70100
$33.61-0.05-0.1%$33.61$33.61$33.61100
$33.66-0.02-0.1%$33.66$33.66$33.66100
$33.68+0.077+0.2%$33.68$33.68$33.686
$33.60+0.083+0.2%$33.60$33.60$33.606
$33.52+0.10+0.3%$33.52$33.52$33.52100
$33.42+0.010.0%$33.42$33.42$33.42100
$33.41-0.010.0%$33.41$33.41$33.41100
$33.42-0.0080.0%$33.42$33.42$33.426
$33.43-0.092-0.3%$33.43$33.43$33.436
$33.52+0.08+0.2%$33.52$33.52$33.52100
$33.44+0.010.0%$33.44$33.44$33.44100
$33.43-0.087-0.3%$33.43$33.43$33.43100
$33.52+0.0120.0%$33.52$33.52$33.526
$33.51+0.182+0.5%$33.51$33.51$33.516
$33.32+0.023+0.1%$33.36$33.36$33.32113
$33.30+0.171+0.5%$33.30$33.30$33.307
$33.13-0.06-0.2%$33.13$33.13$33.13100
$33.19-0.072-0.2%$33.19$33.19$33.196
$33.26-0.048-0.1%$33.26$33.26$33.266
$33.31+0.14+0.4%$33.31$33.31$33.31100
$33.17-0.08-0.2%$33.17$33.17$33.17100
$33.25-0.065-0.2%$33.25$33.25$33.25100
$33.31-0.065-0.2%$33.31$33.31$33.316
$33.38-0.02-0.1%$33.38$33.38$33.38100
$33.40+0.115+0.3%$33.40$33.40$33.40100
$33.29+0.081+0.2%$33.29$33.29$33.296
$33.20-0.09-0.3%$33.20$33.20$33.206
$33.29-0.0160.0%$33.29$33.29$33.296
$33.31-0.0150.0%$33.31$33.31$33.31100
$33.32+0.086+0.3%$33.32$33.32$33.326
$33.24+0.0090.0%$33.24$33.24$33.246
$33.23+0.035+0.1%$33.23$33.23$33.236
$33.20-0.025-0.1%$33.20$33.20$33.206
$33.22+0.06+0.2%$33.22$33.22$33.22100
$33.16-0.09-0.3%$33.16$33.16$33.16100
$33.25+0.04+0.1%$33.25$33.25$33.25100
$33.21-0.055-0.2%$33.21$33.21$33.216
$33.26-0.045-0.1%$33.26$33.26$33.266
$33.31+0.010.0%$33.31$33.31$33.31100
$33.30+0.05+0.2%$33.30$33.30$33.30100
$33.25+0.055+0.2%$33.25$33.25$33.25100
$33.20-0.035-0.1%$33.20$33.20$33.206
$33.23+0.0040.0%$33.23$33.23$33.237
$33.23+0.066+0.2%$33.23$33.23$33.236
$33.16-0.03-0.1%$33.16$33.16$33.16100
$33.19+0.010.0%$33.19$33.19$33.19100
$33.18+0.175+0.5%$33.18$33.18$33.186
Ticker
CBOE:MFEB
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer Swan SOS Moderate (February) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Swan SOS Moderate (February) ETF.