Stock listing
CBOE:METQ Tradr 2X Short META Daily ETF Stock
Follow Tradr 2X Short META Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:METQ
$18.53 USD -0.95 (-4.9%)
Close on Nov 3, 2026
- Day range
- $18.36 – $19.14 USDNov 3, 2026
- Volume
- 45,235 sharesNov 3, 2026
- Traded on an average day
- $6.01M USDMedian day 230,500 shares · last 3 months, Aug 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · CBOE:METQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.53 | -0.95 | -4.9% | $19.00 | $19.14 | $18.36 | 45,235 | |
| $19.48 | +0.52 | +2.7% | $18.98 | $19.49 | $18.64 | 49,163 | |
| $18.96 | +0.53 | +2.9% | $18.91 | $19.26 | $18.36 | 237,800 | |
| $18.43 | -0.71 | -3.7% | $18.59 | $18.83 | $17.78 | 289,600 | |
| $19.14 | +0.48 | +2.6% | $18.60 | $19.35 | $18.46 | 311,000 | |
| $18.66 | +0.56 | +3.1% | $18.31 | $18.73 | $18.22 | 713,700 | |
| $18.10 | +0.68 | +3.9% | $17.75 | $18.20 | $17.16 | 568,500 | |
| $17.42 | +0.30 | +1.8% | $17.62 | $17.90 | $17.14 | 203,900 | |
| $17.12 | +2.18 | +14.6% | $15.88 | $17.45 | $15.75 | 1,319,100 | |
| $14.94 | -0.19 | -1.3% | $15.00 | $15.21 | $14.32 | 1,666,300 | |
| $15.13 | +0.44 | +3.0% | $15.08 | $15.66 | $15.03 | 569,800 | |
| $14.69 | +0.20 | +1.4% | $14.56 | $15.12 | $14.52 | 403,000 | |
| $14.49 | +1.01 | +7.5% | $13.49 | $14.72 | $13.49 | 335,000 | |
| $13.48 | +0.08 | +0.6% | $13.82 | $14.22 | $13.24 | 241,100 | |
| $13.40 | +0.72 | +5.7% | $12.70 | $13.56 | $12.70 | 355,000 | |
| $12.68 | -0.62 | -4.7% | $13.65 | $13.65 | $12.33 | 797,100 | |
| $13.30 | -1.00 | -7.0% | $13.91 | $13.91 | $12.98 | 704,400 | |
| $14.30 | +0.11 | +0.8% | $14.02 | $14.35 | $13.94 | 146,900 | |
| $14.19 | +0.01 | +0.1% | $14.04 | $14.52 | $14.04 | 262,100 | |
| $14.18 | +0.647 | +4.8% | $13.62 | $14.20 | $13.60 | 203,300 | |
| $13.53 | +0.103 | +0.8% | $13.24 | $13.62 | $13.24 | 145,994 | |
| $13.43 | -0.51 | -3.7% | $13.90 | $13.90 | $13.23 | 210,863 | |
| $13.94 | -0.08 | -0.6% | $13.70 | $14.00 | $13.49 | 150,800 | |
| $14.02 | +0.01 | +0.1% | $13.82 | $14.16 | $13.66 | 450,400 | |
| $14.01 | +0.50 | +3.7% | $13.95 | $14.15 | $13.57 | 590,200 | |
| $13.51 | -0.93 | -6.4% | $14.12 | $14.43 | $13.47 | 530,229 | |
| $14.44 | +1.23 | +9.3% | $13.31 | $14.53 | $13.28 | 1,449,220 | |
| $13.21 | +0.81 | +6.5% | $12.69 | $13.35 | $12.69 | 1,052,600 | |
| $12.40 | -1.19 | -8.8% | $13.64 | $13.65 | $12.30 | 2,002,200 | |
| $13.59 | -0.27 | -1.9% | $13.52 | $13.67 | $12.86 | 1,298,200 | |
| $13.86 | +0.13 | +0.9% | $14.10 | $14.10 | $13.13 | 1,068,690 | |
| $13.73 | -4.025 | -22.7% | $16.91 | $16.91 | $13.00 | 1,683,210 | |
| $17.76 | +0.845 | +5.0% | $16.71 | $17.86 | $16.56 | 163,143 | |
| $16.91 | -0.47 | -2.7% | $16.95 | $17.68 | $16.88 | 92,400 | |
| $17.38 | -0.17 | -1.0% | $17.09 | $17.43 | $16.80 | 188,500 | |
| $17.55 | -0.25 | -1.4% | $18.20 | $18.27 | $17.07 | 278,651 | |
| $17.80 | -0.97 | -5.2% | $18.27 | $18.63 | $17.62 | 239,955 | |
| $18.77 | -0.24 | -1.3% | $18.46 | $18.88 | $17.87 | 245,300 | |
| $19.01 | +0.49 | +2.6% | $18.51 | $19.12 | $18.05 | 230,500 | |
| $18.52 | -2.54 | -12.1% | $18.88 | $19.51 | $18.25 | 185,800 | |
| $21.06 | +0.08 | +0.4% | $20.98 | $21.11 | $20.31 | 11,900 | |
| $20.98 | -0.52 | -2.4% | $21.71 | $21.79 | $20.97 | 19,300 | |
| $21.50 | -1.34 | -5.9% | $21.17 | $21.52 | $20.77 | 122,400 | |
| $22.84 | -1.18 | -4.9% | $24.03 | $24.03 | $22.28 | 26,500 | |
| $24.02 | -0.48 | -2.0% | $25.80 | $25.80 | $23.60 | 16,400 | |
| $24.50 | +0.47 | +2.0% | $24.12 | $24.68 | $24.12 | 8,800 | |
| $24.03 | -0.59 | -2.4% | $24.60 | $24.60 | $23.19 | 21,200 | |
| $24.62 | +0.59 | +2.5% | $24.32 | $24.86 | $23.28 | 18,900 | |
| $24.03 | -0.69 | -2.8% | $23.06 | $25.26 | $22.51 | 94,579 | |
| $24.72 | -0.98 | -3.8% | $25.06 | $25.43 | $24.72 | 14,400 | |
| $25.70 | -0.90 | -3.4% | $26.66 | $26.84 | $25.54 | 16,600 | |
| $26.60 | -0.36 | -1.3% | $26.96 | $26.96 | $26.27 | 4,600 | |
| $26.96 | 0.00 | 0.0% | $27.04 | $27.32 | $26.81 | 12,200 | |
| $26.96 | -0.24 | -0.9% | $27.56 | $27.75 | $26.34 | 10,200 | |
| $27.20 | — | — | $25.86 | $27.48 | $25.86 | 7,800 |
- Ticker
- CBOE:METQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short META Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tradr 2X Short META Daily ETF.