Stock listing
CBOE:METG Leverage Shares 2X Long META Daily ETF Stock
Follow Leverage Shares 2X Long META Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:METG
$14.39 USD +0.63 (+4.6%)
Close on Nov 3, 2026
- Day range
- $14.04 – $14.51 USDNov 3, 2026
- Volume
- 9,574 sharesNov 3, 2026
- Traded on an average day
- $721,780 USDMedian day 36,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:METG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | +0.631 | +4.6% | $14.08 | $14.51 | $14.04 | 9,574 | |
| $13.76 | -0.359 | -2.5% | $13.94 | $14.34 | $13.76 | 17,251 | |
| $14.12 | -0.45 | -3.1% | $14.13 | $14.62 | $13.99 | 46,400 | |
| $14.57 | +0.52 | +3.7% | $14.49 | $15.05 | $14.19 | 60,100 | |
| $14.05 | -0.34 | -2.4% | $14.58 | $14.60 | $13.92 | 90,700 | |
| $14.39 | -0.48 | -3.2% | $14.83 | $14.83 | $14.36 | 66,700 | |
| $14.87 | -0.63 | -4.1% | $15.52 | $15.69 | $14.79 | 59,100 | |
| $15.50 | -0.28 | -1.8% | $15.34 | $15.75 | $15.16 | 55,400 | |
| $15.78 | -2.55 | -13.9% | $17.33 | $17.46 | $15.38 | 145,100 | |
| $18.33 | +0.10 | +0.5% | $18.39 | $19.17 | $18.21 | 100,000 | |
| $18.23 | -0.46 | -2.5% | $18.04 | $18.28 | $17.54 | 19,000 | |
| $18.69 | -0.45 | -2.4% | $18.85 | $18.86 | $18.22 | 31,100 | |
| $19.14 | -1.35 | -6.6% | $20.37 | $20.39 | $18.74 | 37,400 | |
| $20.49 | -0.14 | -0.7% | $20.00 | $20.95 | $19.47 | 36,800 | |
| $20.63 | -1.57 | -7.1% | $21.74 | $21.74 | $20.46 | 47,800 | |
| $22.20 | +1.19 | +5.7% | $20.88 | $22.55 | $20.85 | 121,808 | |
| $21.01 | +1.37 | +7.0% | $20.05 | $21.45 | $20.05 | 36,728 | |
| $19.64 | -0.16 | -0.8% | $19.96 | $20.16 | $19.58 | 16,800 | |
| $19.80 | -0.17 | -0.9% | $19.92 | $19.92 | $19.36 | 32,000 | |
| $19.97 | -0.88 | -4.2% | $20.68 | $20.71 | $19.83 | 51,200 | |
| $20.85 | -0.14 | -0.7% | $21.32 | $21.32 | $20.83 | 38,332 | |
| $20.99 | +0.76 | +3.8% | $20.17 | $21.25 | $20.17 | 21,113 | |
| $20.23 | +0.11 | +0.5% | $20.90 | $20.90 | $20.22 | 12,700 | |
| $20.12 | -0.08 | -0.4% | $20.41 | $20.65 | $19.95 | 21,500 | |
| $20.20 | -0.77 | -3.7% | $20.34 | $20.81 | $20.11 | 60,700 | |
| $20.97 | +1.46 | +7.5% | $20.08 | $20.97 | $19.71 | 65,816 | |
| $19.51 | -2.24 | -10.3% | $21.36 | $21.36 | $19.51 | 86,411 | |
| $21.75 | -1.53 | -6.6% | $22.52 | $22.68 | $21.44 | 95,800 | |
| $23.28 | +1.85 | +8.6% | $21.44 | $23.38 | $21.44 | 69,200 | |
| $21.43 | +0.45 | +2.1% | $21.61 | $22.44 | $21.34 | 84,500 | |
| $20.98 | -0.34 | -1.6% | $20.61 | $22.09 | $20.60 | 55,900 | |
| $21.32 | +4.00 | +23.1% | $18.10 | $21.78 | $18.10 | 52,600 | |
| $17.32 | -0.87 | -4.8% | $18.42 | $18.48 | $17.19 | 35,400 | |
| $18.19 | +0.47 | +2.7% | $18.12 | $18.22 | $17.48 | 31,200 | |
| $17.72 | +0.15 | +0.9% | $18.24 | $18.24 | $17.64 | 31,600 | |
| $17.57 | +0.22 | +1.3% | $17.09 | $17.81 | $17.09 | 36,300 | |
| $17.35 | +0.92 | +5.6% | $16.91 | $17.45 | $16.55 | 20,100 | |
| $16.43 | +0.16 | +1.0% | $16.60 | $17.13 | $16.42 | 17,500 | |
| $16.27 | -0.57 | -3.4% | $16.64 | $17.01 | $16.23 | 36,600 | |
| $16.84 | +2.01 | +13.6% | $16.32 | $16.94 | $16.31 | 56,800 | |
| $14.83 | -0.14 | -0.9% | $15.15 | $15.15 | $14.83 | 17,400 | |
| $14.97 | +0.22 | +1.5% | $14.80 | $14.97 | $14.48 | 6,600 | |
| $14.75 | +0.90 | +6.5% | $14.46 | $15.05 | $14.46 | 32,000 | |
| $13.85 | +0.68 | +5.2% | $13.20 | $14.10 | $13.20 | 14,800 | |
| $13.17 | +0.13 | +1.0% | $12.36 | $13.36 | $12.36 | 29,800 | |
| $13.04 | -0.18 | -1.4% | $13.00 | $13.09 | $12.79 | 20,500 | |
| $13.22 | +0.30 | +2.3% | $12.92 | $13.69 | $12.92 | 73,800 | |
| $12.92 | -0.37 | -2.8% | $13.07 | $13.57 | $12.80 | 17,400 | |
| $13.29 | +0.52 | +4.1% | $13.73 | $13.83 | $12.61 | 68,000 | |
| $12.77 | +0.28 | +2.2% | $12.62 | $12.86 | $12.55 | 63,100 | |
| $12.49 | +0.49 | +4.1% | $12.00 | $12.49 | $12.00 | 10,500 | |
| $12.00 | +0.18 | +1.5% | $11.88 | $12.13 | $11.83 | 36,200 | |
| $11.82 | -0.01 | -0.1% | $11.84 | $11.84 | $11.67 | 7,200 | |
| $11.83 | +0.12 | +1.0% | $11.68 | $12.18 | $11.50 | 46,100 | |
| $11.71 | -1.17 | -9.1% | $12.39 | $12.39 | $11.71 | 22,200 | |
| $12.88 | -0.99 | -7.1% | $13.55 | $13.55 | $12.71 | 16,800 | |
| $13.87 | -0.25 | -1.8% | $14.15 | $14.26 | $13.87 | 29,700 | |
| $14.12 | +0.71 | +5.3% | $13.43 | $14.12 | $13.43 | 17,500 | |
| $13.41 | -0.96 | -6.7% | $14.35 | $14.35 | $13.38 | 39,000 | |
| $14.37 | +0.20 | +1.4% | $14.32 | $14.99 | $14.19 | 13,200 | |
| $14.17 | +0.07 | +0.5% | $14.43 | $14.76 | $14.09 | 55,600 | |
| $14.10 | +0.17 | +1.2% | $13.78 | $14.30 | $13.78 | 15,100 | |
| $13.93 | -0.01 | -0.1% | $13.89 | $14.10 | $13.86 | 8,900 | |
| $13.94 | +0.06 | +0.4% | $14.46 | $14.46 | $13.55 | 23,200 | |
| $13.88 | -0.13 | -0.9% | $13.58 | $14.06 | $13.46 | 31,300 | |
| $14.01 | +1.45 | +11.5% | $13.00 | $14.29 | $12.70 | 47,900 |
- Ticker
- CBOE:METG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long META Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long META Daily ETF.