Stock listing
CBOE:MEMY Tuttle Capital Meme Stock Income Blast ETF Stock
Follow Tuttle Capital Meme Stock Income Blast ETF into a list and get an email when it puts out news.
Share price · CBOE:MEMY
$13.63 USD -0.47 (-3.3%)
Close on Nov 4, 2026
- Day range
- $13.63 – $13.67 USDNov 4, 2026
- Volume
- 165 sharesNov 4, 2026
- Traded on an average day
- $27,909 USDMedian day 300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MEMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | -0.465 | -3.3% | $13.67 | $13.67 | $13.63 | 165 | |
| $14.09 | +0.212 | +1.5% | $14.09 | $14.09 | $14.08 | 3,809 | |
| $13.88 | -0.364 | -2.6% | $14.32 | $14.34 | $13.88 | 38,475 | |
| $14.24 | -0.899 | -5.9% | $14.20 | $14.24 | $13.92 | 33,000 | |
| $15.14 | -0.048 | -0.3% | $15.10 | $15.26 | $15.10 | 1,200 | |
| $15.19 | +0.245 | +1.6% | $15.08 | $15.19 | $15.03 | 2,700 | |
| $14.95 | +0.38 | +2.6% | $14.95 | $14.95 | $14.95 | 100 | |
| $14.57 | +0.17 | +1.2% | $14.42 | $14.57 | $14.42 | 200 | |
| $14.40 | +0.086 | +0.6% | $14.40 | $14.40 | $14.40 | 100 | |
| $14.31 | -0.675 | -4.5% | $14.31 | $14.31 | $14.31 | 100 | |
| $14.98 | +0.211 | +1.4% | $14.98 | $14.98 | $14.98 | 200 | |
| $14.77 | -0.06 | -0.4% | $14.77 | $14.77 | $14.77 | 100 | |
| $14.83 | +0.081 | +0.5% | $14.88 | $14.88 | $14.83 | 400 | |
| $14.75 | -0.485 | -3.2% | $14.75 | $14.75 | $14.75 | 100 | |
| $15.24 | -0.186 | -1.2% | $15.21 | $15.24 | $15.21 | 400 | |
| $15.42 | -0.667 | -4.1% | $15.42 | $15.42 | $15.42 | 100 | |
| $16.09 | -0.11 | -0.7% | $16.16 | $16.16 | $16.03 | 400 | |
| $16.20 | -0.30 | -1.8% | $16.30 | $16.30 | $16.20 | 900 | |
| $16.50 | +0.191 | +1.2% | $16.45 | $16.50 | $16.45 | 200 | |
| $16.31 | -0.236 | -1.4% | $16.31 | $16.31 | $16.31 | 100 | |
| $16.55 | -0.265 | -1.6% | $16.40 | $16.55 | $16.40 | 300 | |
| $16.81 | +0.126 | +0.8% | $16.84 | $16.87 | $16.78 | 7,800 | |
| $16.68 | +0.168 | +1.0% | $16.68 | $16.68 | $16.68 | 100 | |
| $16.52 | +0.036 | +0.2% | $16.52 | $16.52 | $16.52 | 100 | |
| $16.48 | +0.335 | +2.1% | $16.48 | $16.48 | $16.48 | 200 | |
| $16.15 | -0.081 | -0.5% | $16.25 | $16.28 | $16.15 | 5,400 | |
| $16.23 | +0.053 | +0.3% | $16.23 | $16.27 | $16.23 | 1,000 | |
| $16.17 | -0.198 | -1.2% | $16.21 | $16.21 | $16.17 | 200 | |
| $16.37 | -0.10 | -0.6% | $16.37 | $16.37 | $16.37 | 100 | |
| $16.47 | +0.026 | +0.2% | $16.47 | $16.47 | $16.47 | 100 | |
| $16.45 | -0.099 | -0.6% | $16.58 | $16.58 | $16.45 | 600 | |
| $16.54 | +0.134 | +0.8% | $16.54 | $16.54 | $16.54 | 100 | |
| $16.41 | +0.292 | +1.8% | $16.18 | $16.43 | $16.18 | 600 | |
| $16.12 | -0.126 | -0.8% | $16.12 | $16.12 | $16.12 | 200 | |
| $16.24 | +0.214 | +1.3% | $16.20 | $16.24 | $16.20 | 800 | |
| $16.03 | -0.038 | -0.2% | $16.13 | $16.13 | $16.03 | 200 | |
| $16.07 | -0.01 | -0.1% | $16.11 | $16.19 | $16.07 | 9,100 | |
| $16.08 | -0.30 | -1.8% | $16.13 | $16.19 | $16.08 | 700 | |
| $16.38 | +0.158 | +1.0% | $16.38 | $16.38 | $16.38 | 200 | |
| $16.22 | -0.28 | -1.7% | $16.34 | $16.35 | $16.21 | 1,300 | |
| $16.50 | -0.10 | -0.6% | $16.61 | $16.61 | $16.50 | 400 | |
| $16.60 | +0.11 | +0.7% | $16.84 | $16.86 | $16.60 | 800 | |
| $16.49 | 0.00 | 0.0% | $16.39 | $16.49 | $16.39 | 200 | |
| $16.49 | +0.166 | +1.0% | $16.49 | $16.49 | $16.49 | 100 | |
| $16.32 | -0.168 | -1.0% | $16.39 | $16.39 | $16.32 | 100 | |
| $16.49 | -0.342 | -2.0% | $16.83 | $16.83 | $16.49 | 400 | |
| $16.83 | +0.024 | +0.1% | $16.83 | $16.83 | $16.83 | 100 | |
| $16.81 | -0.46 | -2.7% | $16.81 | $16.81 | $16.81 | 100 | |
| $17.27 | +0.402 | +2.4% | $17.27 | $17.27 | $17.27 | 100 | |
| $16.87 | +0.098 | +0.6% | $16.87 | $16.87 | $16.87 | 100 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 200 | |
| $16.60 | -0.305 | -1.8% | $16.60 | $16.60 | $16.60 | 300 | |
| $16.91 | +0.008 | 0.0% | $16.74 | $16.91 | $16.74 | 300 | |
| $16.90 | -0.109 | -0.6% | $16.88 | $16.90 | $16.88 | 200 | |
| $17.01 | -0.128 | -0.7% | $16.90 | $17.01 | $16.90 | 200 | |
| $17.13 | -0.55 | -3.1% | $17.11 | $17.13 | $17.11 | 400 | |
| $17.68 | +0.051 | +0.3% | $17.66 | $17.68 | $17.66 | 300 | |
| $17.63 | -0.084 | -0.5% | $17.65 | $17.65 | $17.63 | 400 | |
| $17.72 | -0.073 | -0.4% | $17.72 | $17.72 | $17.72 | 200 | |
| $17.79 | +0.14 | +0.8% | $17.79 | $17.79 | $17.79 | 400 | |
| $17.65 | +0.15 | +0.9% | $17.55 | $17.65 | $17.52 | 1,000 | |
| $17.50 | +0.132 | +0.8% | $17.52 | $17.52 | $17.50 | 500 | |
| $17.37 | +0.083 | +0.5% | $17.33 | $17.37 | $17.29 | 500 | |
| $17.29 | -0.202 | -1.2% | $17.32 | $17.32 | $17.25 | 500 | |
| $17.49 | -0.029 | -0.2% | $17.58 | $17.58 | $17.49 | 300 | |
| $17.52 | +0.348 | +2.0% | $17.47 | $17.63 | $17.46 | 3,200 |
- Ticker
- CBOE:MEMY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Tuttle Capital Meme Stock Income Blast ETF (MEMY) to Delist and Liquidate
Latest news
Tuttle Capital Meme Stock Income Blast ETF (MEMY) to Delist and Liquidate
Nov 2, 2026
Closed $13.88 (-2.6%) on Nov 2, 2026
Tuttle Capital Meme Stock Income Blast ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tuttle Capital Meme Stock Income Blast ETF.