Stock listing
CBOE:MEIB Direxion META Defined Income Boost ETF Stock
Follow Direxion META Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:MEIB
$24.69 USD +0.58 (+2.4%)
Close on Nov 3, 2026
- Day range
- $24.69 – $24.69 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Traded on an average day
- $19,676 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MEIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.579 | +2.4% | $24.69 | $24.69 | $24.69 | 9 | |
| $24.11 | -0.317 | -1.3% | $24.11 | $24.11 | $24.11 | 79 | |
| $24.43 | -0.61 | -2.4% | $24.60 | $24.60 | $24.43 | 600 | |
| $25.04 | +0.52 | +2.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.52 | -0.33 | -1.3% | $24.62 | $24.62 | $24.52 | 500 | |
| $24.85 | -0.36 | -1.4% | $24.85 | $24.85 | $24.85 | 100 | |
| $25.21 | -0.56 | -2.2% | $25.69 | $25.69 | $25.21 | 300 | |
| $25.77 | -0.25 | -1.0% | $25.77 | $25.77 | $25.77 | 100 | |
| $26.02 | -2.06 | -7.3% | $26.02 | $26.02 | $26.02 | 200 | |
| $28.08 | +0.22 | +0.8% | $28.51 | $28.51 | $28.08 | 500 | |
| $27.86 | -0.51 | -1.8% | $27.86 | $27.86 | $27.86 | 100 | |
| $28.37 | -0.09 | -0.3% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.46 | -1.31 | -4.4% | $28.46 | $28.46 | $28.46 | 100 | |
| $29.77 | -0.20 | -0.7% | $29.77 | $29.77 | $29.77 | 100 | |
| $29.97 | -1.18 | -3.8% | $29.97 | $29.97 | $29.97 | 100 | |
| $31.15 | +0.85 | +2.8% | $31.15 | $31.15 | $31.15 | 100 | |
| $30.30 | +0.89 | +3.0% | $30.30 | $30.30 | $30.30 | 100 | |
| $29.41 | -0.09 | -0.3% | $29.52 | $29.52 | $29.41 | 200 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.56 | $29.50 | 300 | |
| $29.50 | -0.79 | -2.6% | $29.74 | $29.74 | $29.50 | 400 | |
| $30.29 | -0.06 | -0.2% | $30.40 | $30.48 | $30.29 | 6,000 | |
| $30.35 | +0.59 | +2.0% | $30.34 | $30.35 | $30.34 | 600 | |
| $29.76 | +0.10 | +0.3% | $29.76 | $29.79 | $29.76 | 700 | |
| $29.66 | -0.05 | -0.2% | $29.66 | $29.66 | $29.66 | 100 | |
| $29.71 | -0.70 | -2.3% | $29.71 | $29.71 | $29.71 | 100 | |
| $30.41 | +0.96 | +3.3% | $29.88 | $30.41 | $29.88 | 700 | |
| $29.45 | -1.65 | -5.3% | $30.50 | $30.50 | $29.45 | 300 | |
| $31.10 | -1.06 | -3.3% | $32.92 | $32.92 | $31.09 | 1,700 | |
| $32.16 | +1.39 | +4.5% | $31.75 | $32.22 | $31.60 | 7,600 | |
| $30.77 | +0.32 | +1.1% | $31.25 | $31.25 | $30.77 | 300 | |
| $30.45 | -0.29 | -0.9% | $30.84 | $31.01 | $30.45 | 3,300 | |
| $30.74 | +3.20 | +11.6% | $29.49 | $30.98 | $29.45 | 2,800 | |
| $27.54 | -0.82 | -2.9% | $27.80 | $27.80 | $27.54 | 200 | |
| $28.36 | +0.53 | +1.9% | $27.92 | $28.36 | $27.92 | 1,300 | |
| $27.83 | +0.15 | +0.5% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.68 | -0.02 | -0.1% | $27.66 | $27.68 | $27.66 | 500 | |
| $27.70 | +0.75 | +2.8% | $27.41 | $27.81 | $27.17 | 2,600 | |
| $26.95 | +0.24 | +0.9% | $27.06 | $27.06 | $26.95 | 1,200 | |
| $26.71 | -0.33 | -1.2% | $27.05 | $27.05 | $26.71 | 900 | |
| $27.04 | +1.25 | +4.8% | $26.90 | $27.22 | $26.83 | 2,800 | |
| $25.79 | -0.10 | -0.4% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.89 | +0.29 | +1.1% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.60 | +0.68 | +2.7% | $25.62 | $25.68 | $25.60 | 300 | |
| $24.92 | +0.64 | +2.6% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.28 | +0.25 | +1.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.03 | -0.22 | -0.9% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.25 | +0.26 | +1.1% | $24.25 | $24.25 | $24.25 | 100 | |
| $23.99 | -0.15 | -0.6% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.14 | +0.29 | +1.2% | $24.15 | $24.15 | $24.14 | 300 | |
| $23.85 | +0.46 | +2.0% | $23.66 | $23.85 | $23.66 | 400 | |
| $23.39 | +0.43 | +1.9% | $23.39 | $23.39 | $23.39 | 100 | |
| $22.96 | +0.15 | +0.7% | $22.98 | $22.98 | $22.96 | 100 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.81 | +0.10 | +0.4% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.71 | -1.08 | -4.5% | $22.87 | $22.87 | $22.71 | 300 | |
| $23.79 | -0.96 | -3.9% | $24.01 | $24.01 | $23.79 | 1,400 | |
| $24.75 | -0.42 | -1.7% | $24.75 | $24.75 | $24.75 | 100 | |
| $25.17 | +0.67 | +2.7% | $25.17 | $25.17 | $25.17 | 100 | |
| $24.50 | -0.91 | -3.6% | $25.00 | $25.00 | $24.50 | 1,400 | |
| $25.41 | +0.21 | +0.8% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.20 | +0.12 | +0.5% | $25.19 | $25.20 | $25.19 | 200 | |
| $25.08 | +0.25 | +1.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $24.83 | +0.10 | +0.4% | $24.84 | $24.84 | $24.78 | 300 | |
| $24.73 | +0.12 | +0.5% | $24.64 | $24.73 | $24.64 | 200 | |
| $24.61 | -0.03 | -0.1% | $24.29 | $24.65 | $24.29 | 600 | |
| $24.64 | +1.20 | +5.1% | $24.59 | $24.64 | $24.59 | 300 |
- Ticker
- CBOE:MEIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion META Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion META Defined Income Boost ETF.