Stock listing
CBOE:MEGX Corgi U.S. Mega-Cap Growth 2x Daily ETF Stock
Follow Corgi U.S. Mega-Cap Growth 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MEGX
$20.44 USD -0.59 (-2.8%)
Close on Nov 2, 2026
- Day range
- $20.44 – $20.76 USDNov 2, 2026
- Volume
- 339 sharesNov 2, 2026
- Traded on an average day
- $6,484 USDMedian day 100 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | -0.588 | -2.8% | $20.76 | $20.76 | $20.44 | 339 | |
| $21.03 | -1.41 | -6.3% | $21.03 | $21.03 | $21.03 | 100 | |
| $22.44 | -0.61 | -2.6% | $22.44 | $22.44 | $22.44 | 100 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 100 | |
| $22.93 | +0.47 | +2.1% | $22.93 | $22.93 | $22.93 | 100 | |
| $22.46 | +0.39 | +1.8% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.07 | -0.13 | -0.6% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.20 | -1.36 | -5.8% | $22.20 | $22.20 | $22.20 | 100 | |
| $23.56 | +0.44 | +1.9% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.28 | +0.51 | +2.2% | $23.28 | $23.28 | $23.28 | 100 | |
| $22.77 | -1.11 | -4.6% | $22.77 | $22.77 | $22.77 | 100 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.89 | -1.08 | -4.3% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.97 | +0.04 | +0.2% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.93 | -0.20 | -0.8% | $25.03 | $25.03 | $24.93 | 1,000 | |
| $25.13 | +0.34 | +1.4% | $25.13 | $25.13 | $25.13 | 100 | |
| $24.79 | -0.68 | -2.7% | $24.79 | $24.79 | $24.79 | 100 | |
| $25.47 | -0.07 | -0.3% | $25.19 | $25.47 | $25.19 | 400 | |
| $25.54 | +0.30 | +1.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.24 | +0.44 | +1.8% | $25.24 | $25.24 | $25.24 | 100 | |
| $24.80 | +0.42 | +1.7% | $24.80 | $24.80 | $24.80 | 200 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.38 | +0.196 | +0.8% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.18 | -0.031 | -0.1% | $24.18 | $24.18 | $24.18 | 53 | |
| $24.21 | -0.485 | -2.0% | $24.21 | $24.21 | $24.21 | 118 | |
| $24.70 | +0.24 | +1.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.46 | +0.12 | +0.5% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.34 | -0.46 | -1.9% | $24.44 | $24.44 | $24.34 | 300 | |
| $24.80 | +0.08 | +0.3% | $24.67 | $24.84 | $24.67 | 1,100 | |
| $24.72 | +1.31 | +5.6% | $24.72 | $24.72 | $24.72 | 300 | |
| $23.41 | +0.094 | +0.4% | $23.38 | $23.44 | $23.16 | 912 | |
| $23.32 | +0.746 | +3.3% | $23.28 | $23.32 | $23.28 | 572 | |
| $22.57 | +0.019 | +0.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.55 | -0.313 | -1.4% | $22.57 | $22.65 | $22.55 | 2,011 | |
| $22.86 | -0.175 | -0.8% | $22.99 | $22.99 | $22.86 | 121 | |
| $23.04 | +0.412 | +1.8% | $23.12 | $23.12 | $23.04 | 700 | |
| $22.63 | -0.222 | -1.0% | $22.63 | $22.63 | $22.63 | 669 | |
| $22.85 | -0.17 | -0.7% | $22.85 | $22.85 | $22.85 | 100 | |
| $23.02 | -0.22 | -0.9% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.24 | -0.236 | -1.0% | $23.24 | $23.24 | $23.24 | 22 | |
| $23.48 | +0.708 | +3.1% | $23.48 | $23.48 | $23.48 | 43 | |
| $22.77 | +0.149 | +0.7% | $22.80 | $22.80 | $22.77 | 141 | |
| $22.62 | -0.52 | -2.2% | $22.62 | $22.62 | $22.62 | 115 | |
| $23.14 | -0.123 | -0.5% | $23.14 | $23.14 | $23.14 | 20 | |
| $23.26 | -0.187 | -0.8% | $23.26 | $23.26 | $23.26 | 13 | |
| $23.45 | +0.764 | +3.4% | $23.22 | $23.45 | $23.22 | 112 | |
| $22.69 | +0.018 | +0.1% | $22.76 | $22.76 | $22.69 | 904 | |
| $22.67 | +0.176 | +0.8% | $22.60 | $22.67 | $22.60 | 207 | |
| $22.49 | -0.278 | -1.2% | $22.46 | $22.49 | $22.46 | 118 | |
| $22.77 | +0.23 | +1.0% | $22.54 | $22.77 | $22.54 | 500 | |
| $22.54 | -0.36 | -1.6% | $22.61 | $22.62 | $22.54 | 400 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.53 | -2.3% | $22.97 | $22.99 | $22.89 | 500 | |
| $23.43 | -0.232 | -1.0% | $23.57 | $23.65 | $23.43 | 2,900 | |
| $23.66 | -0.245 | -1.0% | $23.67 | $23.67 | $23.66 | 120 | |
| $23.91 | +0.482 | +2.1% | $23.96 | $23.96 | $23.91 | 221 | |
| $23.43 | +0.078 | +0.3% | $23.43 | $23.43 | $23.43 | 140 | |
| $23.35 | -0.325 | -1.4% | $23.35 | $23.35 | $23.35 | 13 | |
| $23.67 | -0.128 | -0.5% | $23.67 | $23.67 | $23.67 | 48 | |
| $23.80 | +0.393 | +1.7% | $23.80 | $23.80 | $23.80 | 12 | |
| $23.41 | -0.107 | -0.5% | $23.41 | $23.41 | $23.41 | 21 | |
| $23.51 | -0.104 | -0.4% | $23.51 | $23.51 | $23.51 | 44 | |
| $23.62 | +1.088 | +4.8% | $23.62 | $23.62 | $23.62 | 73 | |
| $22.53 | +0.867 | +4.0% | $22.53 | $22.53 | $22.53 | 27 |
- Ticker
- CBOE:MEGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Mega-Cap Growth 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Mega-Cap Growth 2x Daily ETF.