Stock listing
CBOE:MDPL Monarch Dividend Plus ETF Stock
Follow Monarch Dividend Plus ETF into a list and get an email when it puts out news.
Share price · CBOE:MDPL
$30.39 USD +0.32 (+1.1%)
Close on Oct 30, 2026
- Day range
- $30.13 – $30.55 USDOct 30, 2026
- Volume
- 5,200 sharesOct 30, 2026
- 52-week range
- $24.46 – $31.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $186,078 USDMedian day 4,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MDPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.39 | +0.318 | +1.1% | $30.13 | $30.55 | $30.13 | 5,200 | |
| $30.07 | +0.21 | +0.7% | $29.80 | $30.08 | $29.80 | 5,300 | |
| $29.86 | +0.046 | +0.2% | $29.55 | $29.86 | $29.55 | 4,600 | |
| $29.81 | -0.547 | -1.8% | $29.80 | $29.82 | $29.77 | 5,100 | |
| $30.36 | -0.05 | -0.2% | $30.64 | $30.64 | $30.30 | 4,100 | |
| $30.41 | -0.508 | -1.6% | $30.36 | $30.46 | $30.36 | 2,200 | |
| $30.92 | +0.886 | +3.0% | $30.04 | $30.92 | $30.04 | 34,000 | |
| $30.03 | +0.05 | +0.2% | $29.97 | $30.03 | $29.92 | 4,900 | |
| $29.98 | +0.413 | +1.4% | $29.88 | $29.98 | $29.88 | 5,200 | |
| $29.57 | -0.03 | -0.1% | $29.53 | $29.57 | $29.47 | 2,500 | |
| $29.60 | +0.03 | +0.1% | $29.45 | $29.60 | $29.45 | 1,100 | |
| $29.57 | +0.79 | +2.7% | $29.46 | $29.57 | $29.42 | 8,900 | |
| $28.78 | +0.106 | +0.4% | $28.60 | $28.78 | $28.59 | 2,000 | |
| $28.67 | +0.059 | +0.2% | $28.74 | $28.78 | $28.67 | 1,600 | |
| $28.62 | +0.235 | +0.8% | $28.65 | $28.66 | $28.61 | 3,400 | |
| $28.38 | -0.036 | -0.1% | $28.43 | $28.45 | $28.38 | 4,000 | |
| $28.42 | +0.724 | +2.6% | $27.99 | $28.42 | $27.75 | 3,000 | |
| $27.69 | -0.008 | 0.0% | $27.59 | $27.76 | $27.59 | 1,600 | |
| $27.70 | -0.02 | -0.1% | $27.68 | $27.89 | $27.68 | 4,900 | |
| $27.72 | +0.239 | +0.9% | $27.64 | $27.77 | $27.60 | 3,500 | |
| $27.48 | -0.289 | -1.0% | $27.58 | $27.58 | $27.45 | 2,500 | |
| $27.77 | +0.55 | +2.0% | $27.54 | $27.91 | $27.54 | 4,400 | |
| $27.22 | +0.02 | +0.1% | $27.32 | $27.32 | $27.22 | 3,900 | |
| $27.20 | +0.004 | 0.0% | $27.12 | $27.20 | $27.07 | 3,600 | |
| $27.20 | -0.374 | -1.4% | $27.16 | $27.27 | $27.14 | 8,000 | |
| $27.57 | +0.091 | +0.3% | $27.59 | $27.61 | $27.57 | 6,100 | |
| $27.48 | -0.541 | -1.9% | $27.71 | $27.74 | $27.46 | 15,500 | |
| $28.02 | -0.24 | -0.8% | $28.14 | $28.26 | $28.02 | 8,800 | |
| $28.26 | -0.521 | -1.8% | $28.21 | $28.32 | $28.21 | 1,000 | |
| $28.78 | -0.097 | -0.3% | $28.85 | $28.88 | $28.78 | 3,900 | |
| $28.88 | -0.31 | -1.1% | $29.06 | $29.06 | $28.83 | 4,900 | |
| $29.19 | -0.039 | -0.1% | $29.19 | $29.33 | $29.19 | 10,100 | |
| $29.23 | -0.503 | -1.7% | $29.52 | $29.52 | $29.23 | 8,700 | |
| $29.73 | -0.12 | -0.4% | $29.54 | $29.94 | $29.54 | 5,200 | |
| $29.85 | +0.48 | +1.6% | $29.92 | $29.99 | $29.78 | 2,200 | |
| $29.37 | +0.19 | +0.7% | $29.20 | $29.37 | $29.20 | 4,600 | |
| $29.18 | -0.08 | -0.3% | $29.26 | $29.35 | $29.18 | 8,900 | |
| $29.26 | -0.42 | -1.4% | $29.68 | $29.68 | $29.26 | 6,800 | |
| $29.68 | -0.66 | -2.2% | $29.83 | $29.83 | $29.68 | 7,000 | |
| $30.34 | -0.44 | -1.4% | $30.39 | $30.51 | $30.34 | 7,800 | |
| $30.78 | +0.297 | +1.0% | $30.81 | $30.83 | $30.75 | 15,100 | |
| $30.48 | +0.029 | +0.1% | $30.53 | $30.60 | $30.48 | 6,500 | |
| $30.45 | -0.412 | -1.3% | $30.78 | $30.85 | $30.45 | 3,400 | |
| $30.87 | -0.064 | -0.2% | $30.73 | $30.87 | $30.73 | 2,400 | |
| $30.93 | +0.193 | +0.6% | $30.93 | $30.97 | $30.83 | 4,200 | |
| $30.74 | +0.053 | +0.2% | $30.67 | $30.84 | $30.67 | 5,700 | |
| $30.68 | -0.135 | -0.4% | $30.62 | $30.72 | $30.62 | 5,900 | |
| $30.82 | -0.201 | -0.6% | $30.94 | $30.94 | $30.73 | 2,600 | |
| $31.02 | +0.071 | +0.2% | $31.17 | $31.17 | $30.94 | 32,000 | |
| $30.95 | +0.407 | +1.3% | $30.95 | $31.03 | $30.86 | 3,300 | |
| $30.54 | -0.05 | -0.2% | $30.55 | $30.72 | $30.54 | 2,500 | |
| $30.59 | +0.762 | +2.6% | $30.60 | $30.70 | $30.59 | 3,000 | |
| $29.83 | +0.26 | +0.9% | $30.00 | $30.03 | $29.83 | 7,500 | |
| $29.57 | -0.503 | -1.7% | $29.75 | $29.75 | $29.57 | 4,700 | |
| $30.07 | -0.137 | -0.5% | $30.07 | $30.13 | $30.07 | 2,400 | |
| $30.21 | +0.30 | +1.0% | $30.11 | $30.21 | $29.75 | 9,600 | |
| $29.91 | +0.17 | +0.6% | $29.62 | $29.91 | $29.62 | 7,200 | |
| $29.74 | +0.285 | +1.0% | $29.67 | $29.74 | $29.56 | 5,300 | |
| $29.46 | +0.277 | +0.9% | $29.21 | $29.46 | $29.21 | 2,500 | |
| $29.18 | +0.208 | +0.7% | $29.22 | $29.27 | $29.15 | 2,900 | |
| $28.97 | +0.242 | +0.8% | $28.84 | $29.00 | $28.84 | 8,800 | |
| $28.73 | -0.192 | -0.7% | $28.86 | $28.86 | $28.61 | 5,400 | |
| $28.92 | +0.51 | +1.8% | $28.71 | $28.93 | $28.71 | 3,900 | |
| $28.41 | +0.35 | +1.2% | $28.33 | $28.42 | $28.32 | 7,200 | |
| $28.06 | +0.15 | +0.5% | $27.70 | $28.06 | $27.61 | 11,400 | |
| $27.91 | -0.50 | -1.8% | $27.92 | $28.00 | $27.51 | 20,300 |
- Ticker
- CBOE:MDPL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Monarch Dividend Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Monarch Dividend Plus ETF.