Stock listing

CBOE:MDCR Pacer Swan SOS Moderate December ETF Stock

Follow Pacer Swan SOS Moderate December ETF into a list and get an email when it puts out news.

Share price · CBOE:MDCR

$32.88 USD -0.31 (-0.9%)

Close on Oct 30, 2026

Past 3 months +2.4% · daily closes, Jun 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $32.88 – $32.88 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Traded on an average day: $2,465 USDMedian day 6 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MDCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.88	-0.31	-0.9%	$32.88	$32.88	$32.88	100
Thu, Oct 29	$33.19	-0.03	-0.1%	$33.19	$33.19	$33.19	100
Wed, Oct 28	$33.22	+0.03	+0.1%	$33.22	$33.22	$33.22	100
Tue, Oct 27	$33.19	+0.12	+0.4%	$33.19	$33.19	$33.19	100
Mon, Oct 26	$33.07	+0.12	+0.4%	$33.07	$33.07	$33.07	100
Fri, Oct 23	$32.95	-0.08	-0.2%	$32.95	$32.95	$32.95	100
Thu, Oct 22	$33.03	-0.186	-0.6%	$33.03	$33.03	$33.03	100
Wed, Oct 21	$33.22	+0.086	+0.3%	$33.22	$33.22	$33.22	7
Tue, Oct 20	$33.13	+0.04	+0.1%	$33.13	$33.13	$33.13	100
Mon, Oct 19	$33.09	+0.07	+0.2%	$33.09	$33.09	$33.09	100
Fri, Oct 16	$33.02	-0.153	-0.5%	$33.02	$33.02	$33.02	100
Thu, Oct 15	$33.17	+0.057	+0.2%	$33.17	$33.17	$33.17	6
Wed, Oct 14	$33.12	-0.144	-0.4%	$33.17	$33.17	$33.12	2,075
Tue, Oct 13	$33.26	0.00	0.0%	$33.26	$33.26	$33.26	100
Mon, Oct 12	$33.26	+0.005	0.0%	$33.26	$33.26	$33.26	100
Fri, Oct 9	$33.25	+0.095	+0.3%	$33.25	$33.25	$33.25	6
Thu, Oct 8	$33.16	-0.045	-0.1%	$33.16	$33.16	$33.16	100
Wed, Oct 7	$33.21	-0.015	0.0%	$33.21	$33.21	$33.21	6
Tue, Oct 6	$33.22	+0.075	+0.2%	$33.22	$33.22	$33.22	6
Mon, Oct 5	$33.15	+0.081	+0.2%	$33.15	$33.15	$33.15	6
Fri, Oct 2	$33.06	+0.105	+0.3%	$33.06	$33.06	$33.06	9
Thu, Oct 1	$32.96	+0.008	0.0%	$32.96	$32.96	$32.96	100
Wed, Sep 30	$32.95	-0.007	0.0%	$32.95	$32.95	$32.95	6
Tue, Sep 29	$32.96	-0.015	0.0%	$32.96	$32.96	$32.96	6
Mon, Sep 28	$32.97	-0.096	-0.3%	$32.97	$32.97	$32.97	6
Fri, Sep 25	$33.07	+0.084	+0.3%	$33.07	$33.07	$33.07	100
Thu, Sep 24	$32.99	+0.001	0.0%	$32.99	$32.99	$32.99	6
Wed, Sep 23	$32.99	-0.089	-0.3%	$32.99	$32.99	$32.99	7
Tue, Sep 22	$33.07	+0.009	0.0%	$33.07	$33.07	$33.07	6
Mon, Sep 21	$33.06	+0.182	+0.6%	$33.06	$33.06	$33.06	6
Fri, Sep 18	$32.88	+0.02	+0.1%	$32.88	$32.88	$32.88	6
Thu, Sep 17	$32.86	+0.166	+0.5%	$32.86	$32.86	$32.86	6
Wed, Sep 16	$32.70	-0.053	-0.2%	$32.70	$32.70	$32.70	6
Tue, Sep 15	$32.75	-0.06	-0.2%	$32.75	$32.75	$32.75	100
Mon, Sep 14	$32.81	-0.061	-0.2%	$32.81	$32.81	$32.81	100
Fri, Sep 11	$32.87	+0.131	+0.4%	$32.87	$32.87	$32.87	6
Thu, Sep 10	$32.74	-0.075	-0.2%	$32.74	$32.74	$32.74	16
Wed, Sep 9	$32.81	-0.049	-0.2%	$32.81	$32.81	$32.81	6
Tue, Sep 8	$32.86	-0.066	-0.2%	$32.86	$32.86	$32.86	6
Fri, Sep 4	$32.93	-0.03	-0.1%	$32.93	$32.93	$32.93	100
Thu, Sep 3	$32.96	+0.123	+0.4%	$32.96	$32.96	$32.96	100
Wed, Sep 2	$32.84	+0.07	+0.2%	$32.84	$32.84	$32.84	6
Tue, Sep 1	$32.77	-0.097	-0.3%	$32.77	$32.77	$32.77	6
Mon, Aug 31	$32.86	-0.016	0.0%	$32.86	$32.86	$32.86	6
Fri, Aug 28	$32.88	-0.01	0.0%	$32.88	$32.88	$32.88	6
Thu, Aug 27	$32.89	+0.081	+0.2%	$32.89	$32.89	$32.89	6
Wed, Aug 26	$32.81	0.00	0.0%	$32.81	$32.81	$32.81	6
Tue, Aug 25	$32.81	+0.039	+0.1%	$32.81	$32.81	$32.81	6
Mon, Aug 24	$32.77	-0.02	-0.1%	$32.77	$32.77	$32.77	6
Fri, Aug 21	$32.79	+0.055	+0.2%	$32.79	$32.79	$32.79	100
Thu, Aug 20	$32.73	-0.085	-0.3%	$32.73	$32.73	$32.73	6
Wed, Aug 19	$32.82	+0.03	+0.1%	$32.82	$32.82	$32.82	100
Tue, Aug 18	$32.79	-0.059	-0.2%	$32.79	$32.79	$32.79	6
Mon, Aug 17	$32.85	-0.031	-0.1%	$32.85	$32.85	$32.85	6
Fri, Aug 14	$32.88	0.00	0.0%	$32.88	$32.88	$32.88	100
Thu, Aug 13	$32.88	+0.059	+0.2%	$32.88	$32.88	$32.88	100
Wed, Aug 12	$32.82	+0.046	+0.1%	$32.82	$32.82	$32.82	6
Tue, Aug 11	$32.78	-0.022	-0.1%	$32.78	$32.78	$32.78	6
Mon, Aug 10	$32.80	-0.01	0.0%	$32.80	$32.80	$32.80	6
Fri, Aug 7	$32.81	+0.062	+0.2%	$32.81	$32.81	$32.81	7
Thu, Aug 6	$32.75	-0.014	0.0%	$32.75	$32.75	$32.75	6
Wed, Aug 5	$32.76	+0.01	0.0%	$32.76	$32.76	$32.76	100
Tue, Aug 4	$32.75	+0.16	+0.5%	$32.75	$32.75	$32.75	100
Mon, Aug 3	$32.59	+0.136	+0.4%	$32.59	$32.59	$32.59	100
Fri, Jul 31	$32.45	+0.119	+0.4%	$32.45	$32.45	$32.45	6
Thu, Jul 30	$32.34	+0.212	+0.7%	$32.34	$32.34	$32.34	6

Ticker: CBOE:MDCR
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate December ETF on 6ix

What it is: Exchange-traded fund (ETF)