Stock listing

CBOE:MCOW Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock

Follow Pacer S&P MidCap 400 Quality FCF Aristocrats ETF into a list and get an email when it puts out news.

Share price · CBOE:MCOW

$21.82 USD +0.07 (+0.3%)

Close on Nov 6, 2026

Past year +9.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $21.82 – $21.82 USDNov 6, 2026
Volume: 7 sharesNov 6, 2026
52-week range: $17.70 – $22.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $15,250 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:MCOW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$21.82	+0.065	+0.3%	$21.82	$21.82	$21.82	7
Thu, Nov 5	$21.76	-0.937	-4.1%	$22.24	$22.24	$21.76	1,412
Wed, Nov 4	$22.70	-0.034	-0.2%	$22.70	$22.74	$22.68	1,798
Tue, Nov 3	$22.73	+0.327	+1.5%	$22.94	$22.94	$22.73	826
Mon, Nov 2	$22.40	+0.098	+0.4%	$22.62	$22.65	$22.40	1,258
Fri, Oct 30	$22.31	-0.343	-1.5%	$22.31	$22.31	$22.31	100
Thu, Oct 29	$22.65	+0.202	+0.9%	$22.65	$22.65	$22.65	100
Wed, Oct 28	$22.45	+0.006	0.0%	$22.45	$22.45	$22.45	100
Tue, Oct 27	$22.44	+0.02	+0.1%	$22.46	$22.46	$22.41	4,700
Mon, Oct 26	$22.42	+0.157	+0.7%	$22.42	$22.42	$22.42	1,400
Fri, Oct 23	$22.26	-0.137	-0.6%	$22.33	$22.33	$22.26	3,200
Thu, Oct 22	$22.40	-0.16	-0.7%	$22.27	$22.47	$22.23	8,700
Wed, Oct 21	$22.56	+0.221	+1.0%	$22.56	$22.56	$22.56	100
Tue, Oct 20	$22.34	+0.292	+1.3%	$22.34	$22.34	$22.34	100
Mon, Oct 19	$22.05	+0.18	+0.8%	$22.12	$22.12	$22.05	2,200
Fri, Oct 16	$21.87	-0.387	-1.7%	$22.20	$22.20	$21.87	2,100
Thu, Oct 15	$22.25	+0.281	+1.3%	$22.25	$22.25	$22.25	100
Wed, Oct 14	$21.97	-0.256	-1.2%	$21.97	$21.97	$21.97	100
Tue, Oct 13	$22.23	+0.019	+0.1%	$22.23	$22.23	$22.23	100
Mon, Oct 12	$22.21	-0.086	-0.4%	$22.33	$22.34	$22.21	1,000
Fri, Oct 9	$22.30	+0.118	+0.5%	$22.30	$22.30	$22.30	100
Thu, Oct 8	$22.18	+0.091	+0.4%	$22.06	$22.18	$22.06	1,000
Wed, Oct 7	$22.09	-0.391	-1.7%	$22.42	$22.43	$22.09	2,000
Tue, Oct 6	$22.48	+0.051	+0.2%	$22.48	$22.48	$22.48	100
Mon, Oct 5	$22.43	+0.18	+0.8%	$22.43	$22.43	$22.43	100
Fri, Oct 2	$22.25	+0.213	+1.0%	$22.25	$22.25	$22.25	100
Thu, Oct 1	$22.03	-0.444	-2.0%	$22.03	$22.03	$22.03	100
Wed, Sep 30	$22.48	+0.717	+3.3%	$22.48	$22.48	$22.48	77
Tue, Sep 29	$21.76	+0.003	0.0%	$21.63	$21.76	$21.60	522
Mon, Sep 28	$21.76	-0.084	-0.4%	$21.62	$21.76	$21.62	140
Fri, Sep 25	$21.84	+0.061	+0.3%	$21.84	$21.84	$21.84	300
Thu, Sep 24	$21.78	+0.08	+0.4%	$21.72	$21.86	$21.70	1,000
Wed, Sep 23	$21.70	-0.051	-0.2%	$21.77	$21.77	$21.70	400
Tue, Sep 22	$21.75	+0.028	+0.1%	$21.69	$21.75	$21.69	450
Mon, Sep 21	$21.72	+0.268	+1.3%	$21.76	$21.76	$21.72	524
Fri, Sep 18	$21.46	-0.083	-0.4%	$21.46	$21.46	$21.46	25
Thu, Sep 17	$21.54	+0.205	+1.0%	$21.54	$21.54	$21.54	100
Wed, Sep 16	$21.33	-0.041	-0.2%	$21.33	$21.33	$21.33	100
Tue, Sep 15	$21.38	+0.043	+0.2%	$21.32	$21.38	$21.32	100
Mon, Sep 14	$21.33	-0.047	-0.2%	$21.39	$21.39	$21.33	300
Fri, Sep 11	$21.38	+0.23	+1.1%	$21.38	$21.38	$21.38	100
Thu, Sep 10	$21.15	-0.201	-0.9%	$21.15	$21.15	$21.15	100
Wed, Sep 9	$21.35	-0.182	-0.8%	$21.37	$21.37	$21.31	800
Tue, Sep 8	$21.53	-0.232	-1.1%	$21.57	$21.57	$21.53	500
Fri, Sep 4	$21.76	+0.048	+0.2%	$21.76	$21.76	$21.76	100
Thu, Sep 3	$21.72	+0.254	+1.2%	$21.72	$21.72	$21.72	100
Wed, Sep 2	$21.46	+0.109	+0.5%	$21.38	$21.46	$21.38	130
Tue, Sep 1	$21.35	-0.396	-1.8%	$21.35	$21.35	$21.35	14
Mon, Aug 31	$21.75	-0.052	-0.2%	$21.75	$21.75	$21.75	13
Fri, Aug 28	$21.80	-0.356	-1.6%	$22.09	$22.09	$21.80	500
Thu, Aug 27	$22.16	+0.096	+0.4%	$22.18	$22.18	$22.16	100
Wed, Aug 26	$22.06	+0.225	+1.0%	$22.03	$22.06	$22.03	100
Tue, Aug 25	$21.84	+0.01	0.0%	$21.74	$21.95	$21.74	2,400
Mon, Aug 24	$21.83	-0.259	-1.2%	$21.83	$21.83	$21.83	100
Fri, Aug 21	$22.09	+0.041	+0.2%	$22.09	$22.09	$22.09	100
Thu, Aug 20	$22.05	-0.169	-0.8%	$22.17	$22.17	$22.05	1,100
Wed, Aug 19	$22.21	-0.05	-0.2%	$22.21	$22.21	$22.21	100
Tue, Aug 18	$22.26	-0.229	-1.0%	$22.26	$22.26	$22.26	100
Mon, Aug 17	$22.49	-0.095	-0.4%	$22.49	$22.49	$22.49	100
Fri, Aug 14	$22.59	-0.063	-0.3%	$22.59	$22.59	$22.59	100
Thu, Aug 13	$22.65	+0.277	+1.2%	$22.65	$22.65	$22.65	100
Wed, Aug 12	$22.37	+0.068	+0.3%	$22.41	$22.41	$22.37	300
Tue, Aug 11	$22.31	+0.104	+0.5%	$22.31	$22.31	$22.31	100
Mon, Aug 10	$22.20	-0.031	-0.1%	$22.34	$22.34	$22.20	400
Fri, Aug 7	$22.23	+0.392	+1.8%	$22.11	$22.26	$22.11	800
Thu, Aug 6	$21.84	-0.14	-0.6%	$21.84	$21.84	$21.84	100

Ticker: CBOE:MCOW
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF on 6ix

What it is: Exchange-traded fund (ETF)