Stock listing
CBOE:MCHU Tradr 2X Long MCHP Daily ETF Stock
Follow Tradr 2X Long MCHP Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MCHU
$13.89 USD +0.37 (+2.7%)
Close on Nov 3, 2026
- Day range
- $13.89 – $13.89 USDNov 3, 2026
- Volume
- 22 sharesNov 3, 2026
- Traded on an average day
- $37,933 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MCHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | +0.37 | +2.7% | $13.89 | $13.89 | $13.89 | 22 | |
| $13.52 | -0.20 | -1.5% | $13.37 | $13.52 | $13.31 | 1,256 | |
| $13.72 | -1.39 | -9.2% | $13.29 | $13.72 | $13.29 | 900 | |
| $15.11 | +0.59 | +4.1% | $14.60 | $15.11 | $14.60 | 3,000 | |
| $14.52 | -0.28 | -1.9% | $14.44 | $14.52 | $14.00 | 800 | |
| $14.80 | +1.48 | +11.1% | $13.96 | $14.80 | $13.96 | 700 | |
| $13.32 | +0.69 | +5.5% | $13.41 | $13.43 | $13.26 | 4,000 | |
| $12.63 | -0.22 | -1.7% | $12.73 | $12.73 | $12.63 | 400 | |
| $12.85 | -0.94 | -6.8% | $12.91 | $12.91 | $12.85 | 300 | |
| $13.79 | +0.42 | +3.1% | $13.42 | $13.79 | $13.36 | 3,800 | |
| $13.37 | +0.48 | +3.7% | $13.50 | $13.55 | $13.37 | 1,100 | |
| $12.89 | +0.22 | +1.7% | $12.99 | $12.99 | $12.89 | 1,600 | |
| $12.67 | -0.11 | -0.9% | $12.50 | $12.67 | $12.45 | 1,600 | |
| $12.78 | +1.01 | +8.6% | $12.30 | $12.78 | $12.25 | 3,400 | |
| $11.77 | -1.00 | -7.8% | $12.33 | $12.33 | $11.74 | 400 | |
| $12.77 | +0.04 | +0.3% | $12.19 | $12.77 | $12.19 | 100 | |
| $12.73 | -0.56 | -4.2% | $12.73 | $12.73 | $12.73 | 300 | |
| $13.29 | +0.04 | +0.3% | $13.29 | $13.29 | $13.29 | 100 | |
| $13.25 | -0.97 | -6.8% | $13.64 | $13.87 | $13.17 | 1,100 | |
| $14.22 | -1.186 | -7.7% | $13.95 | $14.27 | $13.92 | 2,200 | |
| $15.41 | -0.106 | -0.7% | $15.85 | $15.85 | $15.41 | 6,398 | |
| $15.51 | +0.052 | +0.3% | $15.16 | $15.61 | $15.07 | 1,940 | |
| $15.46 | +0.98 | +6.8% | $15.75 | $16.09 | $15.46 | 9,200 | |
| $14.48 | +0.26 | +1.8% | $14.48 | $14.48 | $14.48 | 100 | |
| $14.22 | -0.29 | -2.0% | $14.81 | $14.81 | $14.22 | 1,200 | |
| $14.51 | +0.29 | +2.0% | $14.79 | $15.00 | $14.51 | 7,600 | |
| $14.22 | -0.24 | -1.7% | $13.62 | $14.25 | $13.62 | 4,800 | |
| $14.46 | +1.34 | +10.2% | $14.54 | $14.58 | $14.46 | 4,600 | |
| $13.12 | -0.26 | -1.9% | $13.04 | $13.12 | $12.99 | 1,300 | |
| $13.38 | -0.16 | -1.2% | $13.21 | $13.38 | $13.21 | 800 | |
| $13.54 | +0.27 | +2.0% | $13.25 | $13.54 | $13.25 | 2,200 | |
| $13.27 | +0.63 | +5.0% | $12.68 | $13.27 | $12.68 | 800 | |
| $12.64 | +0.78 | +6.6% | $12.06 | $12.64 | $12.06 | 1,400 | |
| $11.86 | +0.47 | +4.1% | $12.10 | $12.10 | $11.81 | 1,700 | |
| $11.39 | -0.63 | -5.2% | $11.38 | $11.39 | $11.38 | 600 | |
| $12.02 | -0.07 | -0.6% | $11.90 | $12.02 | $11.90 | 6,500 | |
| $12.09 | -0.93 | -7.1% | $12.09 | $12.09 | $12.09 | 900 | |
| $13.02 | +0.87 | +7.2% | $12.90 | $13.02 | $12.89 | 1,400 | |
| $12.15 | -0.46 | -3.6% | $12.43 | $12.43 | $12.15 | 1,300 | |
| $12.61 | -0.12 | -0.9% | $12.72 | $12.72 | $12.61 | 1,600 | |
| $12.73 | -0.34 | -2.6% | $12.73 | $12.73 | $12.73 | 401 | |
| $13.07 | +0.38 | +3.0% | $13.07 | $13.07 | $13.07 | 800 | |
| $12.69 | +0.101 | +0.8% | $12.63 | $12.71 | $12.62 | 1,100 | |
| $12.59 | +0.462 | +3.8% | $12.46 | $12.59 | $12.43 | 2,445 | |
| $12.13 | -0.737 | -5.7% | $12.13 | $12.13 | $12.13 | 836 | |
| $12.86 | +0.163 | +1.3% | $12.69 | $12.91 | $12.69 | 1,229 | |
| $12.70 | -0.84 | -6.2% | $14.40 | $14.40 | $12.70 | 3,600 | |
| $13.54 | +0.52 | +4.0% | $13.34 | $13.54 | $13.31 | 1,100 | |
| $13.02 | +0.113 | +0.9% | $12.92 | $13.02 | $12.92 | 700 | |
| $12.91 | -0.244 | -1.9% | $13.79 | $13.79 | $12.88 | 1,550 | |
| $13.15 | -0.52 | -3.8% | $13.02 | $13.15 | $13.02 | 587 | |
| $13.67 | +0.10 | +0.7% | $13.65 | $13.67 | $13.65 | 400 | |
| $13.57 | -0.47 | -3.3% | $13.79 | $13.80 | $13.57 | 900 | |
| $14.04 | -0.35 | -2.4% | $14.87 | $14.95 | $14.04 | 1,600 | |
| $14.39 | -0.89 | -5.8% | $13.75 | $14.39 | $13.70 | 1,700 | |
| $15.28 | +0.45 | +3.0% | $14.95 | $15.28 | $14.95 | 600 | |
| $14.83 | +0.39 | +2.7% | $14.19 | $14.83 | $14.19 | 4,600 | |
| $14.44 | -0.52 | -3.5% | $14.98 | $15.10 | $14.44 | 5,600 | |
| $14.96 | -0.658 | -4.2% | $15.35 | $15.35 | $14.96 | 1,900 | |
| $15.62 | -0.197 | -1.2% | $16.11 | $16.50 | $15.62 | 5,595 | |
| $15.81 | -1.225 | -7.2% | $17.54 | $17.54 | $15.71 | 9,027 | |
| $17.04 | +3.53 | +26.1% | $15.90 | $17.20 | $15.88 | 11,200 | |
| $13.51 | -1.20 | -8.2% | $14.90 | $15.18 | $13.45 | 19,600 | |
| $14.71 | -1.08 | -6.8% | $15.50 | $15.50 | $14.41 | 8,500 | |
| $15.79 | +2.001 | +14.5% | $15.13 | $15.79 | $15.01 | 4,686 | |
| $13.79 | +0.289 | +2.1% | $12.96 | $13.79 | $12.96 | 1,865 |
- Ticker
- CBOE:MCHU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long MCHP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long MCHP Daily ETF.