Stock listing
CBOE:MCHG Leverage Shares 2X Long MCHP Daily ETF Stock
Follow Leverage Shares 2X Long MCHP Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:MCHG
$7.45 USD -0.25 (-3.2%)
Close on Nov 2, 2026
- Day range
- $7.45 – $7.95 USDNov 2, 2026
- Volume
- 12,249 sharesNov 2, 2026
- Traded on an average day
- $62,487 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MCHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.455 | -0.245 | -3.2% | $7.95 | $7.95 | $7.455 | 12,249 | |
| $7.70 | -0.78 | -9.2% | $7.76 | $7.76 | $7.56 | 1,800 | |
| $8.48 | +0.31 | +3.8% | $8.11 | $8.48 | $8.11 | 1,300 | |
| $8.17 | -0.15 | -1.8% | $8.09 | $8.17 | $7.95 | 2,500 | |
| $8.32 | +0.84 | +11.2% | $8.23 | $8.32 | $8.23 | 700 | |
| $7.48 | +0.38 | +5.4% | $7.28 | $7.53 | $7.13 | 2,300 | |
| $7.10 | -0.13 | -1.8% | $7.20 | $7.26 | $7.10 | 1,800 | |
| $7.23 | -0.52 | -6.7% | $7.20 | $7.32 | $7.20 | 3,400 | |
| $7.75 | +0.23 | +3.1% | $7.55 | $7.75 | $7.48 | 1,500 | |
| $7.52 | +0.27 | +3.7% | $7.27 | $7.56 | $7.27 | 2,300 | |
| $7.25 | +0.13 | +1.8% | $7.52 | $7.52 | $7.14 | 3,300 | |
| $7.12 | -0.08 | -1.1% | $6.97 | $7.43 | $6.97 | 1,000 | |
| $7.20 | +0.57 | +8.6% | $6.57 | $7.20 | $6.57 | 4,800 | |
| $6.63 | -0.56 | -7.8% | $6.95 | $6.95 | $6.54 | 8,200 | |
| $7.19 | +0.02 | +0.3% | $7.00 | $7.24 | $6.95 | 3,800 | |
| $7.17 | -0.30 | -4.0% | $7.16 | $7.20 | $7.05 | 20,400 | |
| $7.47 | 0.00 | 0.0% | $7.95 | $7.95 | $7.20 | 8,500 | |
| $7.47 | -0.52 | -6.5% | $7.56 | $7.81 | $7.40 | 9,400 | |
| $7.99 | -0.71 | -8.2% | $8.05 | $8.06 | $7.80 | 9,900 | |
| $8.70 | -0.04 | -0.5% | $8.79 | $8.79 | $8.70 | 2,600 | |
| $8.74 | +0.04 | +0.5% | $8.65 | $8.79 | $8.65 | 9,800 | |
| $8.70 | +0.53 | +6.5% | $8.94 | $9.15 | $8.70 | 5,700 | |
| $8.17 | +0.18 | +2.3% | $8.02 | $8.25 | $7.85 | 2,800 | |
| $7.99 | -0.21 | -2.6% | $8.12 | $8.16 | $7.99 | 4,200 | |
| $8.20 | +0.17 | +2.1% | $8.37 | $8.48 | $8.20 | 5,000 | |
| $8.03 | -0.20 | -2.4% | $7.89 | $8.04 | $7.65 | 9,600 | |
| $8.23 | +0.81 | +10.9% | $7.83 | $8.24 | $7.83 | 14,400 | |
| $7.42 | -0.15 | -2.0% | $7.17 | $7.42 | $7.16 | 2,500 | |
| $7.57 | -0.09 | -1.2% | $7.49 | $7.59 | $7.27 | 1,500 | |
| $7.66 | +0.17 | +2.3% | $7.49 | $7.72 | $7.48 | 5,400 | |
| $7.49 | +0.34 | +4.8% | $7.14 | $7.49 | $7.14 | 3,700 | |
| $7.15 | +0.43 | +6.4% | $6.78 | $7.15 | $6.78 | 11,700 | |
| $6.72 | +0.27 | +4.2% | $6.85 | $6.85 | $6.72 | 1,100 | |
| $6.45 | -0.36 | -5.3% | $7.01 | $7.02 | $6.42 | 2,200 | |
| $6.81 | -0.04 | -0.6% | $6.75 | $6.81 | $6.74 | 700 | |
| $6.85 | -0.53 | -7.2% | $6.90 | $7.01 | $6.82 | 2,200 | |
| $7.38 | +0.50 | +7.3% | $7.08 | $7.54 | $7.08 | 4,000 | |
| $6.88 | -0.28 | -3.9% | $6.99 | $7.04 | $6.85 | 2,000 | |
| $7.16 | -0.06 | -0.8% | $7.38 | $7.38 | $7.13 | 1,500 | |
| $7.22 | -0.19 | -2.6% | $7.34 | $7.47 | $7.17 | 8,500 | |
| $7.41 | +0.21 | +2.9% | $7.32 | $7.45 | $7.32 | 7,700 | |
| $7.20 | +0.05 | +0.7% | $6.79 | $7.20 | $6.79 | 4,000 | |
| $7.15 | +0.26 | +3.8% | $6.97 | $7.15 | $6.97 | 1,500 | |
| $6.89 | -0.41 | -5.6% | $6.81 | $6.96 | $6.81 | 3,500 | |
| $7.30 | +0.09 | +1.2% | $7.22 | $7.30 | $7.20 | 300 | |
| $7.21 | -0.51 | -6.6% | $7.33 | $7.47 | $7.21 | 1,600 | |
| $7.72 | +0.32 | +4.3% | $7.56 | $7.72 | $7.54 | 2,900 | |
| $7.40 | +0.063 | +0.9% | $7.35 | $7.42 | $7.27 | 6,000 | |
| $7.338 | -0.152 | -2.0% | $7.65 | $7.65 | $7.32 | 2,247 | |
| $7.49 | -0.28 | -3.6% | $7.38 | $7.51 | $7.26 | 13,324 | |
| $7.77 | +0.03 | +0.4% | $7.75 | $7.78 | $7.75 | 1,100 | |
| $7.74 | -0.25 | -3.1% | $8.00 | $8.00 | $7.73 | 3,300 | |
| $7.99 | -0.20 | -2.4% | $8.50 | $8.50 | $7.99 | 2,500 | |
| $8.19 | -0.51 | -5.9% | $7.97 | $8.19 | $7.78 | 2,100 | |
| $8.70 | +0.23 | +2.7% | $8.43 | $8.85 | $8.43 | 3,800 | |
| $8.47 | +0.32 | +3.9% | $8.54 | $8.54 | $8.10 | 4,900 | |
| $8.15 | -0.39 | -4.6% | $8.49 | $8.58 | $8.15 | 3,700 | |
| $8.54 | -0.357 | -4.0% | $9.19 | $9.19 | $8.52 | 7,500 | |
| $8.897 | -0.073 | -0.8% | $9.12 | $9.25 | $8.88 | 22,192 | |
| $8.97 | -0.79 | -8.1% | $9.97 | $9.97 | $8.92 | 26,166 | |
| $9.76 | +2.08 | +27.1% | $9.46 | $9.99 | $9.07 | 58,100 | |
| $7.68 | -0.66 | -7.9% | $8.11 | $8.67 | $7.68 | 89,700 | |
| $8.34 | -0.671 | -7.4% | $8.78 | $8.90 | $8.22 | 20,400 | |
| $9.011 | +1.161 | +14.8% | $8.47 | $9.052 | $8.47 | 10,113 | |
| $7.85 | +0.14 | +1.8% | $7.73 | $7.85 | $7.39 | 4,092 |
- Ticker
- CBOE:MCHG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long MCHP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long MCHP Daily ETF.