Stock listing
CBOE:MBND State Street Nuveen Municipal Bond ETF Stock
Follow State Street Nuveen Municipal Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:MBND
$26.56 USD +0.14 (+0.5%)
Close on Nov 4, 2026
- Day range
- $26.46 – $26.58 USDNov 4, 2026
- Volume
- 7,496 sharesNov 4, 2026
- 52-week range
- $25.27 – $28.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $423,237 USDMedian day 6,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MBND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | +0.14 | +0.5% | $26.46 | $26.58 | $26.46 | 7,496 | |
| $26.42 | +0.11 | +0.4% | $26.35 | $26.47 | $26.28 | 10,387 | |
| $26.31 | -0.039 | -0.1% | $26.37 | $26.37 | $26.28 | 67,857 | |
| $26.35 | +0.064 | +0.2% | $26.39 | $26.41 | $26.32 | 4,300 | |
| $26.29 | +0.037 | +0.1% | $26.33 | $26.35 | $26.25 | 3,800 | |
| $26.25 | +0.038 | +0.1% | $26.23 | $26.32 | $26.19 | 9,100 | |
| $26.21 | -0.02 | -0.1% | $26.23 | $26.32 | $26.19 | 12,200 | |
| $26.23 | +0.045 | +0.2% | $26.18 | $26.32 | $26.07 | 92,700 | |
| $26.19 | +0.06 | +0.2% | $26.11 | $26.24 | $26.05 | 25,200 | |
| $26.13 | +0.20 | +0.8% | $26.00 | $26.16 | $26.00 | 3,600 | |
| $25.93 | +0.025 | +0.1% | $25.89 | $25.97 | $25.89 | 900 | |
| $25.90 | -0.095 | -0.4% | $25.97 | $26.06 | $25.45 | 132,600 | |
| $26.00 | -0.006 | 0.0% | $25.95 | $26.02 | $25.92 | 6,000 | |
| $26.00 | +0.001 | 0.0% | $25.93 | $26.00 | $25.92 | 2,800 | |
| $26.00 | +0.18 | +0.7% | $25.91 | $26.08 | $25.91 | 13,000 | |
| $25.82 | +0.04 | +0.2% | $25.78 | $25.85 | $25.74 | 4,300 | |
| $25.78 | +0.105 | +0.4% | $25.74 | $25.89 | $25.74 | 31,100 | |
| $25.68 | +0.075 | +0.3% | $25.61 | $25.73 | $25.60 | 12,600 | |
| $25.60 | +0.045 | +0.2% | $25.71 | $25.83 | $25.29 | 70,900 | |
| $25.56 | -0.127 | -0.5% | $25.70 | $25.74 | $25.27 | 49,600 | |
| $25.68 | -0.098 | -0.4% | $25.73 | $25.73 | $25.68 | 300 | |
| $25.78 | -0.06 | -0.2% | $25.85 | $25.85 | $25.58 | 8,200 | |
| $25.84 | +0.141 | +0.5% | $25.77 | $28.09 | $25.67 | 39,000 | |
| $25.70 | -0.011 | 0.0% | $25.92 | $25.92 | $25.69 | 4,300 | |
| $25.71 | +0.09 | +0.4% | $25.76 | $25.76 | $25.67 | 38,300 | |
| $25.62 | +0.14 | +0.5% | $25.62 | $25.69 | $25.61 | 4,000 | |
| $25.48 | +0.05 | +0.2% | $25.42 | $25.48 | $25.32 | 6,100 | |
| $25.43 | -0.215 | -0.8% | $25.46 | $25.55 | $25.42 | 20,000 | |
| $25.65 | -0.395 | -1.5% | $25.81 | $25.81 | $25.65 | 13,000 | |
| $26.04 | +0.21 | +0.8% | $25.75 | $27.27 | $25.64 | 54,800 | |
| $25.83 | -0.182 | -0.7% | $25.83 | $25.88 | $25.75 | 9,700 | |
| $26.01 | +0.012 | 0.0% | $26.00 | $26.06 | $25.97 | 6,600 | |
| $26.00 | -0.02 | -0.1% | $26.08 | $26.08 | $26.00 | 15,300 | |
| $26.02 | -0.125 | -0.5% | $26.04 | $26.09 | $26.00 | 12,000 | |
| $26.15 | -0.065 | -0.2% | $26.24 | $26.29 | $26.10 | 20,900 | |
| $26.21 | -0.04 | -0.2% | $26.25 | $26.26 | $26.16 | 14,000 | |
| $26.25 | -0.135 | -0.5% | $26.34 | $26.34 | $26.22 | 11,100 | |
| $26.39 | 0.00 | 0.0% | $26.39 | $26.40 | $26.34 | 7,500 | |
| $26.39 | -0.015 | -0.1% | $26.41 | $26.46 | $26.36 | 10,000 | |
| $26.40 | -0.15 | -0.6% | $26.45 | $26.46 | $26.36 | 6,200 | |
| $26.55 | -0.03 | -0.1% | $26.51 | $26.60 | $26.51 | 22,000 | |
| $26.58 | +0.001 | 0.0% | $26.58 | $26.63 | $26.58 | 4,800 | |
| $26.58 | -0.005 | 0.0% | $26.52 | $26.64 | $26.52 | 3,400 | |
| $26.58 | +0.004 | 0.0% | $26.60 | $26.63 | $26.58 | 800 | |
| $26.58 | +0.02 | +0.1% | $26.53 | $26.65 | $26.50 | 21,800 | |
| $26.56 | -0.21 | -0.8% | $26.69 | $26.69 | $26.55 | 70,700 | |
| $26.77 | -0.035 | -0.1% | $26.80 | $26.83 | $26.74 | 4,100 | |
| $26.81 | -0.027 | -0.1% | $26.87 | $26.87 | $26.81 | 700 | |
| $26.83 | -0.028 | -0.1% | $26.81 | $26.86 | $26.81 | 2,900 | |
| $26.86 | -0.02 | -0.1% | $26.89 | $26.91 | $26.81 | 3,200 | |
| $26.88 | -0.04 | -0.1% | $26.94 | $26.94 | $26.88 | 2,000 | |
| $26.92 | +0.02 | +0.1% | $26.87 | $26.92 | $26.87 | 3,500 | |
| $26.90 | +0.041 | +0.2% | $26.90 | $26.90 | $26.85 | 4,100 | |
| $26.86 | -0.037 | -0.1% | $26.85 | $26.89 | $26.85 | 2,200 | |
| $26.90 | +0.056 | +0.2% | $26.95 | $26.95 | $26.86 | 2,000 | |
| $26.84 | -0.06 | -0.2% | $26.87 | $26.90 | $26.80 | 4,300 | |
| $26.90 | -0.05 | -0.2% | $26.94 | $26.94 | $26.86 | 1,800 | |
| $26.95 | -0.05 | -0.2% | $26.96 | $27.00 | $26.91 | 900 | |
| $27.00 | +0.04 | +0.1% | $27.05 | $27.05 | $27.00 | 1,900 | |
| $26.96 | +0.02 | +0.1% | $27.01 | $27.01 | $26.96 | 23,400 | |
| $26.94 | 0.00 | 0.0% | $26.93 | $26.94 | $26.90 | 3,800 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.95 | $26.89 | 5,800 | |
| $26.94 | -0.01 | 0.0% | $26.88 | $26.98 | $26.88 | 1,800 | |
| $26.95 | +0.01 | 0.0% | $26.91 | $26.95 | $26.86 | 1,100 | |
| $26.94 | +0.093 | +0.3% | $26.89 | $26.94 | $26.66 | 12,000 | |
| $26.85 | +0.077 | +0.3% | $26.87 | $26.90 | $26.80 | 3,300 |
- Ticker
- CBOE:MBND
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
State Street Nuveen Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Nuveen Municipal Bond ETF.