Stock listing

CBOE:MBCE Monarch Blue Chips Elite Index ETF Stock

Follow Monarch Blue Chips Elite Index ETF into a list and get an email when it puts out news.

Share price · CBOE:MBCE

$35.44 USD -0.45 (-1.2%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $35.44 – $36.63 USDNov 2, 2026
Volume: 12,765 sharesNov 2, 2026
52-week range: $33.38 – $41.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $653,645 USDMedian day 12,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MBCE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$35.44	-0.448	-1.2%	$36.22	$36.63	$35.44	12,765
Fri, Oct 30	$35.89	-1.662	-4.4%	$36.23	$36.40	$35.49	18,100
Thu, Oct 29	$37.55	-0.335	-0.9%	$37.52	$37.64	$37.28	14,200
Wed, Oct 28	$37.89	+0.445	+1.2%	$37.66	$37.89	$37.62	10,000
Tue, Oct 27	$37.44	+0.935	+2.6%	$36.73	$37.48	$36.73	43,200
Mon, Oct 26	$36.51	+0.835	+2.3%	$35.85	$36.62	$35.85	21,900
Fri, Oct 23	$35.67	-0.121	-0.3%	$35.50	$35.90	$35.50	9,500
Thu, Oct 22	$35.79	-1.631	-4.4%	$36.50	$36.50	$35.75	141,100
Wed, Oct 21	$37.42	+0.594	+1.6%	$37.13	$37.52	$37.13	11,100
Tue, Oct 20	$36.83	-0.172	-0.5%	$36.46	$36.97	$36.46	8,777
Mon, Oct 19	$37.00	+0.586	+1.6%	$36.97	$37.41	$36.95	12,355
Fri, Oct 16	$36.41	-1.109	-3.0%	$37.26	$37.26	$36.41	2,800
Thu, Oct 15	$37.52	-0.309	-0.8%	$37.16	$37.60	$36.76	21,100
Wed, Oct 14	$37.83	-1.07	-2.8%	$38.56	$38.56	$37.75	5,300
Tue, Oct 13	$38.90	-0.331	-0.8%	$38.97	$38.97	$38.42	9,600
Mon, Oct 12	$39.23	-0.457	-1.2%	$39.61	$39.61	$39.19	6,800
Fri, Oct 9	$39.69	+0.304	+0.8%	$39.70	$39.74	$39.57	12,700
Thu, Oct 8	$39.39	-0.724	-1.8%	$39.84	$39.90	$39.24	11,600
Wed, Oct 7	$40.11	-0.36	-0.9%	$40.08	$40.11	$39.80	13,000
Tue, Oct 6	$40.47	+0.262	+0.7%	$40.44	$40.63	$40.37	47,329
Mon, Oct 5	$40.21	+0.18	+0.5%	$39.90	$40.33	$39.90	11,470
Fri, Oct 2	$40.03	+0.728	+1.9%	$39.96	$40.34	$39.96	11,500
Thu, Oct 1	$39.30	+0.185	+0.5%	$39.14	$39.48	$39.14	11,800
Wed, Sep 30	$39.12	+0.035	+0.1%	$39.15	$39.22	$39.00	9,800
Tue, Sep 29	$39.08	+0.35	+0.9%	$39.06	$39.19	$38.94	7,800
Mon, Sep 28	$38.73	-0.422	-1.1%	$38.43	$38.92	$38.43	12,300
Fri, Sep 25	$39.15	+0.377	+1.0%	$39.14	$39.18	$38.81	10,800
Thu, Sep 24	$38.78	-0.002	0.0%	$38.50	$38.78	$38.21	23,900
Wed, Sep 23	$38.78	-0.173	-0.4%	$38.72	$38.85	$38.62	49,800
Tue, Sep 22	$38.95	+0.302	+0.8%	$38.61	$38.99	$38.60	13,837
Mon, Sep 21	$38.65	+1.253	+3.4%	$37.85	$38.65	$37.85	12,183
Fri, Sep 18	$37.40	+0.794	+2.2%	$36.65	$37.40	$36.65	23,110
Thu, Sep 17	$36.60	+0.659	+1.8%	$36.73	$36.73	$36.56	12,681
Wed, Sep 16	$35.94	+0.07	+0.2%	$36.33	$36.39	$35.71	12,840
Tue, Sep 15	$35.87	-0.286	-0.8%	$36.16	$36.16	$35.87	12,356
Mon, Sep 14	$36.16	-1.113	-3.0%	$36.15	$36.36	$35.96	6,774
Fri, Sep 11	$37.27	+0.351	+1.0%	$37.23	$37.48	$37.22	10,125
Thu, Sep 10	$36.92	-0.744	-2.0%	$37.22	$37.22	$36.90	13,825
Wed, Sep 9	$37.66	-0.256	-0.7%	$37.76	$37.76	$37.65	14,327
Tue, Sep 8	$37.92	+0.14	+0.4%	$37.75	$38.02	$37.75	9,872
Fri, Sep 4	$37.78	+0.40	+1.1%	$37.71	$37.78	$37.56	27,933
Thu, Sep 3	$37.38	+0.38	+1.0%	$36.90	$37.38	$36.90	23,731
Wed, Sep 2	$37.00	-0.004	0.0%	$37.12	$37.12	$36.95	16,772
Tue, Sep 1	$37.00	-0.798	-2.1%	$37.44	$37.44	$36.93	12,884
Mon, Aug 31	$37.80	+0.065	+0.2%	$37.73	$37.80	$37.53	13,352
Fri, Aug 28	$37.74	-0.526	-1.4%	$38.22	$38.31	$37.70	11,698
Thu, Aug 27	$38.26	+0.423	+1.1%	$38.15	$38.26	$38.00	15,549
Wed, Aug 26	$37.84	-0.07	-0.2%	$37.89	$37.97	$37.74	19,498
Tue, Aug 25	$37.91	+0.34	+0.9%	$37.90	$37.98	$37.80	2,458
Mon, Aug 24	$37.57	-0.857	-2.2%	$37.77	$38.78	$37.42	66,121
Fri, Aug 21	$38.43	+0.211	+0.6%	$38.39	$38.43	$38.23	11,414
Thu, Aug 20	$38.22	-0.231	-0.6%	$38.47	$38.53	$38.04	8,048
Wed, Aug 19	$38.45	-0.501	-1.3%	$38.46	$38.68	$38.44	4,761
Tue, Aug 18	$38.95	-0.771	-1.9%	$39.07	$39.07	$38.87	14,312
Mon, Aug 17	$39.72	+0.326	+0.8%	$39.80	$40.00	$39.71	17,503
Fri, Aug 14	$39.39	-0.285	-0.7%	$39.59	$39.59	$39.29	2,672
Thu, Aug 13	$39.68	+0.39	+1.0%	$39.83	$40.01	$39.68	12,519
Wed, Aug 12	$39.29	+0.448	+1.2%	$39.45	$39.57	$39.29	20,649
Tue, Aug 11	$38.84	+0.011	0.0%	$39.17	$39.17	$38.76	7,115
Mon, Aug 10	$38.83	-0.111	-0.3%	$38.96	$39.01	$38.82	10,700
Fri, Aug 7	$38.94	+0.581	+1.5%	$38.72	$38.94	$38.67	14,992
Thu, Aug 6	$38.36	-0.201	-0.5%	$38.34	$38.72	$38.34	14,297
Wed, Aug 5	$38.56	-0.159	-0.4%	$38.58	$38.86	$38.56	19,991
Tue, Aug 4	$38.72	+2.143	+5.9%	$38.09	$38.78	$38.09	16,872
Mon, Aug 3	$36.58	+0.396	+1.1%	$35.64	$36.58	$35.64	13,116

Ticker: CBOE:MBCE
Asset type: ETF
Exchange: CBOE
Currency: USD

Monarch Blue Chips Elite Index ETF on 6ix

What it is: Exchange-traded fund (ETF)