Stock listing

CBOE:MBBB VanEck Moody's Analytics BBB Corporate Bond ETF Stock

Follow VanEck Moody's Analytics BBB Corporate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:MBBB

$20.40 USD -0.10 (-0.5%)

Close on Nov 2, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.40 – $20.49 USDNov 2, 2026
Volume: 868 sharesNov 2, 2026
52-week range: $20.12 – $21.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $23,785 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MBBB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.40	-0.098	-0.5%	$20.49	$20.49	$20.40	868
Fri, Oct 30	$20.50	-0.013	-0.1%	$20.55	$20.55	$20.50	400
Thu, Oct 29	$20.52	+0.031	+0.2%	$20.50	$20.52	$20.50	1,900
Wed, Oct 28	$20.49	-0.025	-0.1%	$20.49	$20.49	$20.49	100
Tue, Oct 27	$20.51	+0.063	+0.3%	$20.51	$20.51	$20.51	100
Mon, Oct 26	$20.45	+0.042	+0.2%	$20.45	$20.45	$20.45	100
Fri, Oct 23	$20.41	-0.105	-0.5%	$20.43	$20.43	$20.38	2,400
Thu, Oct 22	$20.51	+0.16	+0.8%	$20.51	$20.51	$20.51	100
Wed, Oct 21	$20.35	+0.005	0.0%	$20.33	$20.35	$20.32	1,000
Tue, Oct 20	$20.35	+0.055	+0.3%	$20.31	$20.35	$20.31	777
Mon, Oct 19	$20.29	-0.074	-0.4%	$20.29	$20.29	$20.29	124
Fri, Oct 16	$20.37	-0.055	-0.3%	$20.37	$20.37	$20.37	100
Thu, Oct 15	$20.42	+0.125	+0.6%	$20.42	$20.42	$20.42	100
Wed, Oct 14	$20.30	-0.01	0.0%	$20.30	$20.30	$20.30	100
Tue, Oct 13	$20.30	-0.001	0.0%	$20.30	$20.30	$20.30	9
Mon, Oct 12	$20.31	+0.028	+0.1%	$20.31	$20.31	$20.31	1,179
Fri, Oct 9	$20.28	-0.022	-0.1%	$20.28	$20.28	$20.28	100
Thu, Oct 8	$20.30	+0.05	+0.2%	$20.26	$20.30	$20.26	800
Wed, Oct 7	$20.25	-0.01	0.0%	$20.25	$20.25	$20.22	900
Tue, Oct 6	$20.26	+0.063	+0.3%	$20.26	$20.26	$20.26	440
Mon, Oct 5	$20.20	+0.017	+0.1%	$20.16	$20.20	$20.16	1,000
Fri, Oct 2	$20.18	-0.049	-0.2%	$20.18	$20.18	$20.18	100
Thu, Oct 1	$20.23	-0.026	-0.1%	$20.12	$20.23	$20.12	900
Wed, Sep 30	$20.26	-0.02	-0.1%	$20.26	$20.26	$20.26	200
Tue, Sep 29	$20.28	-0.02	-0.1%	$20.29	$20.29	$20.28	1,200
Mon, Sep 28	$20.30	-0.134	-0.7%	$20.29	$20.30	$20.29	800
Fri, Sep 25	$20.43	+0.019	+0.1%	$20.43	$20.43	$20.43	100
Thu, Sep 24	$20.41	-0.095	-0.5%	$20.41	$20.41	$20.41	100
Wed, Sep 23	$20.51	-0.20	-1.0%	$20.52	$20.52	$20.51	100
Tue, Sep 22	$20.71	-0.01	0.0%	$20.71	$20.71	$20.70	700
Mon, Sep 21	$20.72	+0.06	+0.3%	$20.72	$20.72	$20.72	100
Fri, Sep 18	$20.66	-0.07	-0.3%	$20.65	$20.66	$20.65	100
Thu, Sep 17	$20.73	+0.088	+0.4%	$20.66	$20.73	$20.66	500
Wed, Sep 16	$20.64	+0.032	+0.2%	$20.71	$20.71	$20.64	700
Tue, Sep 15	$20.61	-0.009	0.0%	$20.59	$20.61	$20.59	500
Mon, Sep 14	$20.61	-0.01	0.0%	$20.60	$20.61	$20.59	600
Fri, Sep 11	$20.62	-0.006	0.0%	$20.62	$20.64	$20.61	1,700
Thu, Sep 10	$20.63	-0.16	-0.8%	$20.67	$20.67	$20.63	700
Wed, Sep 9	$20.79	-0.025	-0.1%	$20.79	$20.79	$20.79	100
Tue, Sep 8	$20.82	-0.005	0.0%	$20.82	$20.82	$20.82	200
Fri, Sep 4	$20.82	-0.005	0.0%	$20.84	$20.84	$20.82	300
Thu, Sep 3	$20.83	+0.034	+0.2%	$20.83	$20.83	$20.83	100
Wed, Sep 2	$20.79	-0.014	-0.1%	$20.79	$20.80	$20.79	900
Tue, Sep 1	$20.81	-0.15	-0.7%	$20.81	$20.89	$20.81	7,500
Mon, Aug 31	$20.96	-0.02	-0.1%	$20.96	$20.96	$20.96	100
Fri, Aug 28	$20.98	-0.055	-0.3%	$21.01	$21.02	$20.97	1,300
Thu, Aug 27	$21.03	0.00	0.0%	$21.03	$21.03	$21.03	100
Wed, Aug 26	$21.03	-0.005	0.0%	$21.03	$21.03	$21.03	100
Tue, Aug 25	$21.04	+0.09	+0.4%	$21.02	$21.04	$21.02	300
Mon, Aug 24	$20.95	+0.04	+0.2%	$20.95	$20.95	$20.95	400
Fri, Aug 21	$20.91	-0.018	-0.1%	$20.91	$20.91	$20.91	200
Thu, Aug 20	$20.92	-0.052	-0.2%	$20.92	$20.92	$20.92	100
Wed, Aug 19	$20.98	+0.061	+0.3%	$21.00	$21.00	$20.97	1,700
Tue, Aug 18	$20.91	+0.023	+0.1%	$20.88	$20.91	$20.88	400
Mon, Aug 17	$20.89	-0.053	-0.3%	$20.89	$20.89	$20.89	200
Fri, Aug 14	$20.94	-0.056	-0.3%	$20.97	$20.97	$20.94	2,000
Thu, Aug 13	$21.00	+0.05	+0.2%	$21.02	$21.02	$21.00	1,000
Wed, Aug 12	$20.95	+0.02	+0.1%	$20.95	$20.95	$20.95	100
Tue, Aug 11	$20.93	+0.024	+0.1%	$20.93	$20.93	$20.93	100
Mon, Aug 10	$20.91	-0.104	-0.5%	$20.96	$20.96	$20.91	11,600
Fri, Aug 7	$21.01	+0.03	+0.1%	$20.98	$21.01	$20.96	5,100
Thu, Aug 6	$20.98	-0.055	-0.3%	$21.01	$21.02	$20.98	5,500
Wed, Aug 5	$21.04	+0.004	0.0%	$21.04	$21.04	$21.04	400
Tue, Aug 4	$21.03	+0.081	+0.4%	$21.03	$21.03	$21.03	100
Mon, Aug 3	$20.95	-0.013	-0.1%	$20.96	$20.97	$20.94	12,800

Ticker: CBOE:MBBB
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Moody's Analytics BBB Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)