Stock listing
CBOE:MAYZ TrueShares Structured Outcome (May) ETF Stock
Follow TrueShares Structured Outcome (May) ETF into a list and get an email when it puts out news.
Share price · CBOE:MAYZ
$36.15 USD -0.14 (-0.4%)
Close on Nov 2, 2026
- Day range
- $36.15 – $36.15 USDNov 2, 2026
- Volume
- 1,134 sharesNov 2, 2026
- 52-week range
- $31.04 – $37.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,324 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MAYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.15 | -0.143 | -0.4% | $36.15 | $36.15 | $36.15 | 1,134 | |
| $36.30 | -0.493 | -1.3% | $36.30 | $36.30 | $36.30 | 100 | |
| $36.79 | -0.108 | -0.3% | $36.79 | $36.79 | $36.79 | 100 | |
| $36.90 | +0.049 | +0.1% | $36.90 | $36.90 | $36.90 | 100 | |
| $36.85 | +0.211 | +0.6% | $36.87 | $36.87 | $36.79 | 3,700 | |
| $36.64 | +0.193 | +0.5% | $36.65 | $36.65 | $36.64 | 100 | |
| $36.44 | -0.165 | -0.5% | $36.44 | $36.44 | $36.44 | 100 | |
| $36.61 | -0.37 | -1.0% | $36.56 | $36.61 | $36.56 | 1,200 | |
| $36.98 | +0.139 | +0.4% | $36.98 | $36.98 | $36.98 | 100 | |
| $36.84 | +0.11 | +0.3% | $36.83 | $36.84 | $36.83 | 854 | |
| $36.73 | +0.142 | +0.4% | $36.72 | $36.73 | $36.72 | 151 | |
| $36.59 | -0.335 | -0.9% | $36.88 | $36.88 | $36.59 | 1,000 | |
| $36.92 | +0.107 | +0.3% | $36.74 | $36.96 | $36.74 | 700 | |
| $36.82 | -0.348 | -0.9% | $36.96 | $36.96 | $36.82 | 100 | |
| $37.16 | -0.006 | 0.0% | $37.16 | $37.16 | $37.16 | 823 | |
| $37.17 | 0.00 | 0.0% | $37.17 | $37.17 | $37.17 | 1,066 | |
| $37.17 | +0.168 | +0.5% | $37.17 | $37.17 | $37.17 | 100 | |
| $37.00 | -0.208 | -0.6% | $37.00 | $37.00 | $37.00 | 400 | |
| $37.21 | -0.02 | -0.1% | $37.16 | $37.21 | $37.13 | 2,500 | |
| $37.23 | +0.202 | +0.5% | $37.31 | $37.31 | $37.23 | 1,882 | |
| $37.03 | +0.181 | +0.5% | $37.01 | $37.09 | $37.01 | 1,613 | |
| $36.85 | +0.147 | +0.4% | $36.97 | $36.97 | $36.83 | 200 | |
| $36.70 | +0.069 | +0.2% | $34.95 | $36.70 | $34.95 | 24,200 | |
| $36.63 | -0.03 | -0.1% | $36.63 | $36.63 | $36.63 | 100 | |
| $36.66 | -0.039 | -0.1% | $36.66 | $36.66 | $36.66 | 100 | |
| $36.70 | -0.231 | -0.6% | $36.70 | $36.70 | $36.70 | 100 | |
| $36.93 | +0.12 | +0.3% | $36.93 | $36.93 | $36.93 | 100 | |
| $36.81 | -0.008 | 0.0% | $36.81 | $36.81 | $36.81 | 100 | |
| $36.82 | -0.24 | -0.6% | $36.82 | $36.82 | $36.82 | 100 | |
| $37.06 | +0.013 | 0.0% | $37.06 | $37.06 | $37.06 | 14 | |
| $37.05 | +0.474 | +1.3% | $37.05 | $37.05 | $37.05 | 28 | |
| $36.57 | +0.014 | 0.0% | $36.57 | $36.57 | $36.57 | 12 | |
| $36.56 | +0.313 | +0.9% | $36.56 | $36.56 | $36.56 | 12 | |
| $36.25 | -0.108 | -0.3% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.35 | -0.692 | -1.9% | $36.35 | $36.35 | $36.35 | 12 | |
| $37.05 | +0.383 | +1.0% | $37.05 | $37.05 | $37.05 | 26 | |
| $36.66 | +0.266 | +0.7% | $36.62 | $36.66 | $36.62 | 300 | |
| $36.40 | -0.183 | -0.5% | $36.44 | $36.45 | $36.40 | 1,000 | |
| $36.58 | -0.137 | -0.4% | $36.58 | $36.58 | $36.58 | 300 | |
| $36.72 | -0.153 | -0.4% | $36.72 | $36.72 | $36.72 | 390 | |
| $36.87 | -0.129 | -0.3% | $36.89 | $36.89 | $36.87 | 300 | |
| $37.00 | +0.312 | +0.9% | $36.79 | $37.00 | $36.79 | 300 | |
| $36.69 | +0.168 | +0.5% | $36.69 | $36.69 | $36.69 | 13 | |
| $36.52 | -0.266 | -0.7% | $36.64 | $36.64 | $36.52 | 7,509 | |
| $36.79 | -0.093 | -0.3% | $36.79 | $36.79 | $36.79 | 25 | |
| $36.88 | -0.132 | -0.4% | $36.88 | $36.88 | $36.88 | 100 | |
| $37.01 | +0.25 | +0.7% | $36.95 | $37.01 | $36.95 | 1,300 | |
| $36.76 | +0.019 | +0.1% | $36.76 | $36.76 | $36.76 | 100 | |
| $36.74 | +0.073 | +0.2% | $36.74 | $36.74 | $36.74 | 76 | |
| $36.67 | -0.073 | -0.2% | $36.67 | $36.67 | $36.67 | 8 | |
| $36.74 | +0.127 | +0.3% | $36.78 | $36.78 | $36.74 | 1,200 | |
| $36.61 | -0.241 | -0.7% | $36.61 | $36.61 | $36.61 | 100 | |
| $36.86 | +0.026 | +0.1% | $36.89 | $36.93 | $36.86 | 800 | |
| $36.83 | -0.202 | -0.5% | $36.90 | $36.90 | $36.83 | 735 | |
| $37.03 | -0.146 | -0.4% | $37.03 | $37.03 | $37.03 | 1,780 | |
| $37.18 | -0.051 | -0.1% | $37.21 | $37.23 | $37.18 | 1,300 | |
| $37.23 | +0.204 | +0.6% | $37.23 | $37.23 | $37.23 | 200 | |
| $37.02 | +0.08 | +0.2% | $37.02 | $37.02 | $37.02 | 100 | |
| $36.94 | -0.104 | -0.3% | $37.04 | $37.04 | $36.94 | 573 | |
| $37.05 | -0.019 | 0.0% | $37.00 | $37.05 | $36.99 | 2,328 | |
| $37.07 | +0.176 | +0.5% | $37.07 | $37.07 | $37.07 | 696 | |
| $36.89 | -0.098 | -0.3% | $36.89 | $36.89 | $36.89 | 100 | |
| $36.99 | -0.022 | -0.1% | $36.99 | $36.99 | $36.99 | 100 | |
| $37.01 | +0.535 | +1.5% | $37.08 | $37.09 | $37.01 | 2,600 | |
| $36.48 | +0.381 | +1.1% | $36.36 | $36.49 | $36.36 | 14,600 |
- Ticker
- CBOE:MAYZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Structured Outcome (May) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Structured Outcome (May) ETF.