Stock listing

CBOE:MAYW AllianzIM U.S. Equity Buffer20 May ETF Stock

Follow AllianzIM U.S. Equity Buffer20 May ETF into a list and get an email when it puts out news.

Share price · CBOE:MAYW

$35.48 USD -0.25 (-0.7%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.37 – $35.65 USDOct 30, 2026
Volume
36,100 sharesOct 30, 2026
52-week range
$32.88 – $35.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.02M USDMedian day 25,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer20 May ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAYW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.48-0.254-0.7%$35.58$35.65$35.3736,100
$35.73-0.021-0.1%$35.62$35.75$35.6259,300
$35.75+0.05+0.1%$35.70$35.81$35.6747,000
$35.70+0.06+0.2%$35.61$35.72$35.6173,600
$35.64+0.14+0.4%$35.53$35.68$35.5315,600
$35.50-0.06-0.2%$35.54$35.58$35.5032,300
$35.56-0.16-0.4%$35.54$35.64$35.5236,200
$35.72+0.08+0.2%$35.70$35.80$35.6611,800
$35.64+0.04+0.1%$35.56$35.71$35.5622,509
$35.60+0.06+0.2%$35.58$35.70$35.5219,796
$35.54-0.19-0.5%$35.68$35.74$35.5125,100
$35.73+0.07+0.2%$35.59$35.78$35.5951,900
$35.66-0.11-0.3%$35.71$35.72$35.6123,700
$35.77+0.010.0%$35.78$35.80$35.7125,100
$35.760.000.0%$35.79$35.81$35.7627,300
$35.76+0.08+0.2%$35.78$35.81$35.7223,700
$35.68-0.04-0.1%$35.66$35.77$35.6637,800
$35.72-0.02-0.1%$35.71$35.80$35.6737,500
$35.74+0.03+0.1%$35.76$35.83$35.7425,100
$35.71+0.09+0.3%$35.59$35.72$35.5927,000
$35.62+0.092+0.3%$35.68$35.68$35.5729,300
$35.53-0.0120.0%$35.47$35.58$35.4550,600
$35.54+0.06+0.2%$35.52$35.60$35.5112,000
$35.48-0.02-0.1%$35.50$35.52$35.469,200
$35.50-0.095-0.3%$35.54$35.58$35.5023,200
$35.60+0.035+0.1%$35.57$35.63$35.5126,700
$35.56+0.03+0.1%$35.49$35.57$35.4228,800
$35.53-0.12-0.3%$35.39$35.59$35.3913,900
$35.65+0.03+0.1%$35.40$35.66$35.4018,800
$35.62+0.195+0.6%$35.58$35.62$35.5023,200
$35.43+0.0140.0%$35.43$35.43$35.3322,000
$35.41+0.141+0.4%$35.38$35.42$35.3826,196
$35.27-0.045-0.1%$35.29$35.38$35.1920,700
$35.32-0.025-0.1%$35.30$35.39$35.2617,100
$35.34-0.06-0.2%$35.38$35.40$35.3016,100
$35.40+0.14+0.4%$35.34$35.50$35.3420,200
$35.26-0.09-0.3%$35.20$35.32$35.2033,800
$35.35-0.05-0.1%$35.40$35.42$35.3421,300
$35.40-0.095-0.3%$35.44$35.50$35.4022,400
$35.50-0.045-0.1%$35.55$35.56$35.4618,400
$35.54+0.16+0.5%$35.41$35.56$35.4126,700
$35.38+0.045+0.1%$35.32$35.45$35.3216,400
$35.34-0.055-0.2%$35.31$35.41$35.2831,000
$35.39-0.010.0%$35.41$35.41$35.3510,300
$35.40-0.02-0.1%$35.27$35.49$35.2721,200
$35.42+0.08+0.2%$35.42$35.48$35.3626,400
$35.34+0.010.0%$35.37$35.41$35.3129,500
$35.33+0.05+0.1%$35.28$35.41$35.2817,310
$35.28-0.03-0.1%$35.26$35.37$35.2621,778
$35.31+0.05+0.1%$35.31$35.39$35.3118,300
$35.26-0.115-0.3%$35.35$35.40$35.2521,100
$35.38+0.075+0.2%$35.26$35.43$35.2628,200
$35.30-0.08-0.2%$35.42$35.42$35.3027,525
$35.38-0.03-0.1%$35.51$35.51$35.3814,949
$35.410.000.0%$35.44$35.48$35.3125,600
$35.41+0.06+0.2%$35.37$35.48$35.3725,800
$35.35+0.0050.0%$35.41$35.41$35.3419,500
$35.35-0.0050.0%$35.36$35.39$35.3217,048
$35.35-0.0150.0%$35.33$35.40$35.3320,818
$35.37+0.095+0.3%$35.42$35.42$35.2929,300
$35.27+0.05+0.1%$35.26$35.39$35.2624,300
$35.22-0.06-0.2%$35.18$35.40$35.1863,100
$35.28+0.17+0.5%$35.21$35.33$35.2140,600
$35.11+0.15+0.4%$35.07$35.17$35.0652,100
$34.96+0.12+0.3%$35.02$35.02$34.7967,800
$34.84+0.24+0.7%$34.90$34.90$34.7397,900
Ticker
CBOE:MAYW
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer20 May ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 May ETF.