Stock listing
CBOE:MAYU AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock
Follow AllianzIM U.S. Equity Buffer15 Uncapped May ETF into a list and get an email when it puts out news.
Share price · CBOE:MAYU
$34.19 USD -0.46 (-1.3%)
Close on Oct 30, 2026
- Day range
- $34.19 – $34.23 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- $29.15 – $37.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,794 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.19 | -0.46 | -1.3% | $34.23 | $34.23 | $34.19 | 800 | |
| $34.65 | -0.153 | -0.4% | $34.55 | $34.65 | $34.55 | 1,300 | |
| $34.80 | +0.095 | +0.3% | $34.75 | $34.80 | $34.75 | 500 | |
| $34.71 | +0.17 | +0.5% | $34.67 | $34.71 | $34.64 | 5,700 | |
| $34.54 | +0.168 | +0.5% | $34.56 | $34.58 | $34.54 | 1,100 | |
| $34.37 | -0.138 | -0.4% | $34.45 | $34.45 | $34.37 | 300 | |
| $34.51 | -0.337 | -1.0% | $34.56 | $34.57 | $34.51 | 4,500 | |
| $34.84 | +0.178 | +0.5% | $34.83 | $34.84 | $34.83 | 700 | |
| $34.66 | +0.049 | +0.1% | $34.61 | $34.66 | $34.61 | 300 | |
| $34.62 | +0.13 | +0.4% | $34.63 | $34.71 | $34.60 | 2,200 | |
| $34.49 | -0.335 | -1.0% | $34.55 | $34.55 | $34.49 | 300 | |
| $34.82 | +0.10 | +0.3% | $34.76 | $34.82 | $34.74 | 1,200 | |
| $34.72 | -0.302 | -0.9% | $34.78 | $34.78 | $34.70 | 7,000 | |
| $35.02 | -0.003 | 0.0% | $35.01 | $35.03 | $35.01 | 900 | |
| $35.03 | +0.005 | 0.0% | $35.02 | $35.03 | $35.02 | 400 | |
| $35.02 | +0.148 | +0.4% | $34.93 | $35.02 | $34.93 | 1,900 | |
| $34.87 | -0.143 | -0.4% | $34.94 | $34.94 | $34.87 | 200 | |
| $35.02 | -0.08 | -0.2% | $35.02 | $35.02 | $35.02 | 100 | |
| $35.10 | +0.202 | +0.6% | $35.10 | $35.10 | $35.10 | 100 | |
| $34.89 | +0.158 | +0.5% | $34.89 | $34.89 | $34.89 | 200 | |
| $34.74 | +0.20 | +0.6% | $34.73 | $34.76 | $34.73 | 4,500 | |
| $34.54 | +0.007 | 0.0% | $34.44 | $34.59 | $34.44 | 1,200 | |
| $34.53 | -0.022 | -0.1% | $34.70 | $34.70 | $34.53 | 700 | |
| $34.55 | -0.03 | -0.1% | $34.55 | $34.55 | $34.55 | 261 | |
| $34.58 | -0.245 | -0.7% | $34.58 | $34.68 | $34.58 | 1,549 | |
| $34.83 | +0.141 | +0.4% | $34.83 | $34.83 | $34.83 | 100 | |
| $34.68 | +0.01 | 0.0% | $34.73 | $34.73 | $34.68 | 200 | |
| $34.67 | -0.248 | -0.7% | $34.70 | $34.70 | $34.67 | 100 | |
| $34.92 | -0.003 | 0.0% | $34.85 | $34.92 | $34.85 | 283 | |
| $34.93 | +0.454 | +1.3% | $34.84 | $34.93 | $34.84 | 168 | |
| $34.47 | +0.013 | 0.0% | $34.33 | $34.47 | $34.33 | 940 | |
| $34.46 | +0.318 | +0.9% | $34.46 | $34.46 | $34.46 | 12 | |
| $34.14 | -0.106 | -0.3% | $34.34 | $34.34 | $34.09 | 1,800 | |
| $34.25 | -0.15 | -0.4% | $34.27 | $34.30 | $34.21 | 29,938 | |
| $34.40 | -0.139 | -0.4% | $34.40 | $34.40 | $34.40 | 12 | |
| $34.54 | +0.215 | +0.6% | $34.56 | $34.62 | $34.48 | 1,800 | |
| $34.32 | -0.23 | -0.7% | $34.32 | $34.32 | $34.32 | 100 | |
| $34.55 | -0.061 | -0.2% | $34.51 | $34.55 | $34.51 | 2,100 | |
| $34.61 | -0.15 | -0.4% | $33.02 | $34.61 | $33.02 | 718 | |
| $34.76 | -0.121 | -0.3% | $34.70 | $34.76 | $34.70 | 11,500 | |
| $34.88 | +0.302 | +0.9% | $34.88 | $34.88 | $34.88 | 100 | |
| $34.58 | +0.139 | +0.4% | $34.57 | $34.63 | $34.57 | 2,247 | |
| $34.44 | -0.231 | -0.7% | $34.46 | $34.48 | $34.44 | 1,027 | |
| $34.67 | -0.113 | -0.3% | $34.58 | $34.67 | $34.58 | 3,613 | |
| $34.79 | -0.08 | -0.2% | $34.79 | $34.79 | $34.79 | 100 | |
| $34.87 | +0.177 | +0.5% | $34.83 | $34.89 | $34.78 | 3,200 | |
| $34.69 | +0.012 | 0.0% | $34.69 | $34.69 | $34.69 | 100 | |
| $34.68 | +0.006 | 0.0% | $34.64 | $34.68 | $34.61 | 700 | |
| $34.67 | -0.014 | 0.0% | $34.59 | $34.67 | $34.59 | 2,800 | |
| $34.68 | +0.11 | +0.3% | $34.68 | $34.68 | $34.68 | 100 | |
| $34.57 | -0.232 | -0.7% | $34.73 | $34.74 | $34.57 | 5,000 | |
| $34.81 | +0.028 | +0.1% | $34.81 | $34.81 | $34.81 | 100 | |
| $34.78 | -0.212 | -0.6% | $34.78 | $34.78 | $34.78 | 100 | |
| $34.99 | -0.08 | -0.2% | $35.06 | $35.09 | $34.99 | 300 | |
| $35.07 | -0.101 | -0.3% | $35.08 | $35.08 | $35.07 | 2,000 | |
| $35.17 | +0.215 | +0.6% | $35.17 | $35.17 | $35.17 | 100 | |
| $34.96 | +0.066 | +0.2% | $34.97 | $34.97 | $34.96 | 1,100 | |
| $34.89 | -0.103 | -0.3% | $34.85 | $34.89 | $34.85 | 269 | |
| $34.99 | -0.003 | 0.0% | $34.99 | $34.99 | $34.99 | 18 | |
| $35.00 | +0.181 | +0.5% | $35.00 | $35.00 | $35.00 | 100 | |
| $34.82 | -0.112 | -0.3% | $34.86 | $34.95 | $34.82 | 2,100 | |
| $34.93 | -0.051 | -0.1% | $34.98 | $34.99 | $34.93 | 600 | |
| $34.98 | +0.539 | +1.6% | $34.69 | $34.99 | $34.69 | 3,887 | |
| $34.44 | +0.381 | +1.1% | $34.44 | $34.44 | $34.44 | 36 | |
| $34.06 | +0.202 | +0.6% | $34.01 | $34.06 | $34.01 | 1,200 | |
| $33.86 | +0.416 | +1.2% | $33.74 | $33.86 | $33.74 | 1,300 |
- Ticker
- CBOE:MAYU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer15 Uncapped May ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped May ETF.