Stock listing

CBOE:MAYT AllianzIM U.S. Equity Buffer10 May ETF Stock

Follow AllianzIM U.S. Equity Buffer10 May ETF into a list and get an email when it puts out news.

Share price · CBOE:MAYT

$39.71 USD -0.47 (-1.2%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.57 – $39.91 USDOct 30, 2026
Volume
9,300 sharesOct 30, 2026
52-week range
$35.91 – $40.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.75M USDMedian day 12,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer10 May ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAYT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.71-0.47-1.2%$39.84$39.91$39.579,300
$40.18-0.095-0.2%$40.09$40.23$40.0918,900
$40.28+0.125+0.3%$40.23$40.68$39.8515,300
$40.15+0.14+0.3%$40.04$40.25$40.041,923,200
$40.01+0.19+0.5%$39.88$40.13$39.8811,400
$39.82-0.156-0.4%$39.86$39.97$39.8217,900
$39.98-0.313-0.8%$39.99$40.06$39.8911,600
$40.29+0.149+0.4%$40.14$40.31$40.147,000
$40.14+0.056+0.1%$40.17$40.21$40.0118,600
$40.08+0.126+0.3%$40.15$40.16$40.0612,200
$39.96-0.267-0.7%$40.30$40.30$39.9210,500
$40.23+0.095+0.2%$39.98$40.29$39.9825,000
$40.13-0.259-0.6%$40.09$40.17$40.087,700
$40.39-0.021-0.1%$40.35$40.46$40.359,300
$40.410.000.0%$40.44$40.48$40.3613,400
$40.41+0.156+0.4%$40.33$40.46$40.3311,000
$40.25-0.113-0.3%$40.33$40.38$40.2121,300
$40.37-0.041-0.1%$40.22$40.37$40.2227,800
$40.41+0.17+0.4%$40.36$40.46$40.3512,100
$40.24+0.168+0.4%$40.15$40.31$40.1513,700
$40.07+0.139+0.3%$40.18$40.18$40.0416,600
$39.93+0.029+0.1%$39.78$39.99$39.7832,200
$39.90+0.0020.0%$40.08$40.08$39.9014,300
$39.90-0.049-0.1%$39.91$39.93$39.858,600
$39.95-0.177-0.4%$39.98$40.03$39.929,800
$40.13+0.121+0.3%$40.00$40.17$39.968,800
$40.01+0.025+0.1%$39.91$40.03$39.8614,800
$39.98-0.191-0.5%$39.92$40.10$39.9213,700
$40.17-0.0090.0%$40.07$40.22$40.0710,700
$40.18+0.35+0.9%$39.99$40.18$39.9910,400
$39.83+0.08+0.2%$39.75$39.83$39.7018,200
$39.75+0.28+0.7%$39.76$39.81$39.7220,700
$39.47-0.12-0.3%$39.61$39.75$39.428,100
$39.59-0.155-0.4%$39.70$39.71$39.5810,100
$39.75-0.105-0.3%$39.71$39.82$39.6233,100
$39.85+0.24+0.6%$39.74$39.92$39.748,800
$39.61-0.138-0.3%$39.62$39.71$39.5310,900
$39.75-0.111-0.3%$39.79$39.84$39.729,900
$39.86-0.126-0.3%$39.88$39.97$39.846,700
$39.99-0.085-0.2%$40.12$40.12$39.976,700
$40.07+0.23+0.6%$39.97$40.11$39.8514,800
$39.84+0.145+0.4%$39.77$39.89$39.7710,900
$39.70-0.164-0.4%$39.67$39.83$39.6410,200
$39.86-0.071-0.2%$39.87$39.87$39.817,200
$39.930.000.0%$40.03$40.03$39.8511,300
$39.93+0.131+0.3%$39.83$39.98$39.8312,100
$39.80+0.029+0.1%$39.81$39.81$39.7212,100
$39.77+0.109+0.3%$39.68$39.81$39.6812,100
$39.66-0.103-0.3%$39.65$39.77$39.6511,700
$39.76+0.09+0.2%$39.69$39.83$39.6917,200
$39.67-0.167-0.4%$39.80$39.80$39.6714,800
$39.84+0.055+0.1%$39.78$39.90$39.7719,600
$39.79-0.119-0.3%$39.80$39.85$39.757,800
$39.91-0.08-0.2%$39.98$39.98$39.875,600
$39.99-0.0050.0%$39.99$40.06$39.9114,600
$39.99+0.108+0.3%$40.01$40.02$39.9322,900
$39.88+0.067+0.2%$39.89$39.94$39.8211,800
$39.82-0.025-0.1%$39.84$39.94$39.7518,700
$39.84-0.03-0.1%$39.83$39.95$39.8312,700
$39.87+0.07+0.2%$39.81$39.90$39.787,100
$39.80+0.07+0.2%$39.83$39.83$39.7327,200
$39.73-0.053-0.1%$39.77$39.92$39.7323,500
$39.78+0.338+0.9%$39.55$39.85$39.5516,400
$39.45+0.272+0.7%$39.36$39.47$39.3612,600
$39.17+0.216+0.6%$38.96$39.18$38.8341,200
$38.96+0.382+1.0%$38.91$38.99$38.7240,800
Ticker
CBOE:MAYT
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer10 May ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer10 May ETF.